{"fund_details":{"scheme_code":144198,"scheme_name":"Sundaram Multi Cap Fund Series II Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1EE7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2023-07-25","nav":17.108,"day_change_pct":0.0134},{"nav_date":"2023-07-24","nav":17.1057,"day_change_pct":0.0415},{"nav_date":"2023-07-21","nav":17.0986,"day_change_pct":0.014},{"nav_date":"2023-07-20","nav":17.0962,"day_change_pct":0.0135},{"nav_date":"2023-07-19","nav":17.0939,"day_change_pct":0.0129},{"nav_date":"2023-07-18","nav":17.0917,"day_change_pct":0.0135},{"nav_date":"2023-07-17","nav":17.0894,"day_change_pct":0.0398},{"nav_date":"2023-07-14","nav":17.0826,"day_change_pct":0.0135},{"nav_date":"2023-07-13","nav":17.0803,"day_change_pct":0.0129},{"nav_date":"2023-07-12","nav":17.0781,"day_change_pct":0.0135},{"nav_date":"2023-07-11","nav":17.0758,"day_change_pct":0.0135},{"nav_date":"2023-07-10","nav":17.0735,"day_change_pct":0.0404},{"nav_date":"2023-07-07","nav":17.0666,"day_change_pct":0.0135},{"nav_date":"2023-07-06","nav":17.0643,"day_change_pct":0.0135},{"nav_date":"2023-07-05","nav":17.062,"day_change_pct":0.0129},{"nav_date":"2023-07-04","nav":17.0598,"day_change_pct":0.0135},{"nav_date":"2023-07-03","nav":17.0575,"day_change_pct":0.044},{"nav_date":"2023-06-30","nav":17.05,"day_change_pct":0.0287},{"nav_date":"2023-06-28","nav":17.0451,"day_change_pct":0.0141},{"nav_date":"2023-06-27","nav":17.0427,"day_change_pct":0.0147},{"nav_date":"2023-06-26","nav":17.0402,"day_change_pct":0.0423},{"nav_date":"2023-06-23","nav":17.033,"day_change_pct":0.0141},{"nav_date":"2023-06-22","nav":17.0306,"day_change_pct":0.0135},{"nav_date":"2023-06-21","nav":17.0283,"day_change_pct":0.0135},{"nav_date":"2023-06-20","nav":17.026,"day_change_pct":0.0135},{"nav_date":"2023-06-19","nav":17.0237,"day_change_pct":0.0417},{"nav_date":"2023-06-16","nav":17.0166,"day_change_pct":0.0141},{"nav_date":"2023-06-15","nav":17.0142,"day_change_pct":0.0135},{"nav_date":"2023-06-14","nav":17.0119,"day_change_pct":0.0141},{"nav_date":"2023-06-13","nav":17.0095,"day_change_pct":0.0135},{"nav_date":"2023-06-12","nav":17.0072,"day_change_pct":0.0406},{"nav_date":"2023-06-09","nav":17.0003,"day_change_pct":0.0141},{"nav_date":"2023-06-08","nav":16.9979,"day_change_pct":0.0141},{"nav_date":"2023-06-07","nav":16.9955,"day_change_pct":0.0129},{"nav_date":"2023-06-06","nav":16.9933,"day_change_pct":0.0135},{"nav_date":"2023-06-05","nav":16.991,"day_change_pct":0.0365},{"nav_date":"2023-06-02","nav":16.9848,"day_change_pct":-0.0182},{"nav_date":"2023-06-01","nav":16.9879,"day_change_pct":-0.0112},{"nav_date":"2023-05-31","nav":16.9898,"day_change_pct":0.1019},{"nav_date":"2023-05-30","nav":16.9725,"day_change_pct":0.0283},{"nav_date":"2023-05-29","nav":16.9677,"day_change_pct":0.0537},{"nav_date":"2023-05-26","nav":16.9586,"day_change_pct":0.1748},{"nav_date":"2023-05-25","nav":16.929,"day_change_pct":0.0024},{"nav_date":"2023-05-24","nav":16.9286,"day_change_pct":0.1017},{"nav_date":"2023-05-23","nav":16.9114,"day_change_pct":0.0716},{"nav_date":"2023-05-22","nav":16.8993,"day_change_pct":0.1749},{"nav_date":"2023-05-19","nav":16.8698,"day_change_pct":0.1098},{"nav_date":"2023-05-18","nav":16.8513,"day_change_pct":-0.0658},{"nav_date":"2023-05-17","nav":16.8624,"day_change_pct":-0.161},{"nav_date":"2023-05-16","nav":16.8896,"day_change_pct":-0.0012},{"nav_date":"2023-05-15","nav":16.8898,"day_change_pct":0.0361},{"nav_date":"2023-05-12","nav":16.8837,"day_change_pct":0.0533},{"nav_date":"2023-05-11","nav":16.8747,"day_change_pct":0.0379},{"nav_date":"2023-05-10","nav":16.8683,"day_change_pct":0.0113},{"nav_date":"2023-05-09","nav":16.8664,"day_change_pct":-0.0462},{"nav_date":"2023-05-08","nav":16.8742,"day_change_pct":0.3246},{"nav_date":"2023-05-05","nav":16.8196,"day_change_pct":-0.2455},{"nav_date":"2023-05-04","nav":16.861,"day_change_pct":0.3703},{"nav_date":"2023-05-03","nav":16.7988,"day_change_pct":-0.0809},{"nav_date":"2023-05-02","nav":16.8124,"day_change_pct":0.3606},{"nav_date":"2023-04-28","nav":16.752,"day_change_pct":0.2952},{"nav_date":"2023-04-27","nav":16.7027,"day_change_pct":0.5587},{"nav_date":"2023-04-26","nav":16.6099,"day_change_pct":0.1332},{"nav_date":"2023-04-25","nav":16.5878,"day_change_pct":-0.1168},{"nav_date":"2023-04-24","nav":16.6072,"day_change_pct":0.5881},{"nav_date":"2023-04-21","nav":16.5101,"day_change_pct":-0.1717},{"nav_date":"2023-04-20","nav":16.5385,"day_change_pct":0.0623},{"nav_date":"2023-04-19","nav":16.5282,"day_change_pct":-0.0429},{"nav_date":"2023-04-18","nav":16.5353,"day_change_pct":-0.0121},{"nav_date":"2023-04-17","nav":16.5373,"day_change_pct":-0.5963},{"nav_date":"2023-04-13","nav":16.6365,"day_change_pct":-0.0084},{"nav_date":"2023-04-12","nav":16.6379,"day_change_pct":0.4001},{"nav_date":"2023-04-11","nav":16.5716,"day_change_pct":0.4833},{"nav_date":"2023-04-10","nav":16.4919,"day_change_pct":0.1439},{"nav_date":"2023-04-06","nav":16.4682,"day_change_pct":0.2441},{"nav_date":"2023-04-05","nav":16.4281,"day_change_pct":0.5502},{"nav_date":"2023-04-03","nav":16.3382,"day_change_pct":0.0802},{"nav_date":"2023-03-31","nav":16.3251,"day_change_pct":1.5849},{"nav_date":"2023-03-29","nav":16.0704,"day_change_pct":0.657},{"nav_date":"2023-03-28","nav":15.9655,"day_change_pct":-0.1963},{"nav_date":"2023-03-27","nav":15.9969,"day_change_pct":0.0644},{"nav_date":"2023-03-24","nav":15.9866,"day_change_pct":-0.8239},{"nav_date":"2023-03-23","nav":16.1194,"day_change_pct":-0.3394},{"nav_date":"2023-03-22","nav":16.1743,"day_change_pct":0.2647},{"nav_date":"2023-03-21","nav":16.1316,"day_change_pct":0.8193},{"nav_date":"2023-03-20","nav":16.0005,"day_change_pct":-0.5494},{"nav_date":"2023-03-17","nav":16.0889,"day_change_pct":0.7212},{"nav_date":"2023-03-16","nav":15.9737,"day_change_pct":-0.0663},{"nav_date":"2023-03-15","nav":15.9843,"day_change_pct":-0.4224},{"nav_date":"2023-03-14","nav":16.0521,"day_change_pct":-0.3322},{"nav_date":"2023-03-13","nav":16.1056,"day_change_pct":-1.5081},{"nav_date":"2023-03-10","nav":16.3522,"day_change_pct":-0.9378},{"nav_date":"2023-03-09","nav":16.507,"day_change_pct":-0.776},{"nav_date":"2023-03-08","nav":16.6361,"day_change_pct":0.0782},{"nav_date":"2023-03-06","nav":16.6231,"day_change_pct":0.4897},{"nav_date":"2023-03-03","nav":16.5421,"day_change_pct":1.3969},{"nav_date":"2023-03-02","nav":16.3142,"day_change_pct":-0.5632},{"nav_date":"2023-03-01","nav":16.4066,"day_change_pct":0.9451},{"nav_date":"2023-02-28","nav":16.253,"day_change_pct":-0.4417},{"nav_date":"2023-02-27","nav":16.3251,"day_change_pct":-0.2907},{"nav_date":"2023-02-24","nav":16.3727,"day_change_pct":-0.4275},{"nav_date":"2023-02-23","nav":16.443,"day_change_pct":-0.2778},{"nav_date":"2023-02-22","nav":16.4888,"day_change_pct":-1.2049},{"nav_date":"2023-02-21","nav":16.6899,"day_change_pct":-0.251},{"nav_date":"2023-02-20","nav":16.7319,"day_change_pct":-0.3021},{"nav_date":"2023-02-17","nav":16.7826,"day_change_pct":-0.557},{"nav_date":"2023-02-16","nav":16.8766,"day_change_pct":0.1644},{"nav_date":"2023-02-15","nav":16.8489,"day_change_pct":0.3789},{"nav_date":"2023-02-14","nav":16.7853,"day_change_pct":0.5156},{"nav_date":"2023-02-13","nav":16.6992,"day_change_pct":-0.7418},{"nav_date":"2023-02-10","nav":16.824,"day_change_pct":-0.0986},{"nav_date":"2023-02-09","nav":16.8406,"day_change_pct":0.1505},{"nav_date":"2023-02-08","nav":16.8153,"day_change_pct":0.5171},{"nav_date":"2023-02-07","nav":16.7288,"day_change_pct":-0.043},{"nav_date":"2023-02-06","nav":16.736,"day_change_pct":-0.1235},{"nav_date":"2023-02-03","nav":16.7567,"day_change_pct":0.7498},{"nav_date":"2023-02-02","nav":16.632,"day_change_pct":-0.0295},{"nav_date":"2023-02-01","nav":16.6369,"day_change_pct":-0.5363},{"nav_date":"2023-01-31","nav":16.7266,"day_change_pct":0.5772},{"nav_date":"2023-01-30","nav":16.6306,"day_change_pct":0.1512},{"nav_date":"2023-01-27","nav":16.6055,"day_change_pct":-1.7385},{"nav_date":"2023-01-25","nav":16.8993,"day_change_pct":-1.3375},{"nav_date":"2023-01-24","nav":17.1284,"day_change_pct":-0.1446},{"nav_date":"2023-01-23","nav":17.1532,"day_change_pct":0.3393},{"nav_date":"2023-01-20","nav":17.0952,"day_change_pct":-0.3846},{"nav_date":"2023-01-19","nav":17.1612,"day_change_pct":-0.0472},{"nav_date":"2023-01-18","nav":17.1693,"day_change_pct":0.5264},{"nav_date":"2023-01-17","nav":17.0794,"day_change_pct":0.3125},{"nav_date":"2023-01-16","nav":17.0262,"day_change_pct":-0.4077},{"nav_date":"2023-01-13","nav":17.0959,"day_change_pct":0.3681},{"nav_date":"2023-01-12","nav":17.0332,"day_change_pct":-0.0264},{"nav_date":"2023-01-11","nav":17.0377,"day_change_pct":0.1058},{"nav_date":"2023-01-10","nav":17.0197,"day_change_pct":-0.8448},{"nav_date":"2023-01-09","nav":17.1647,"day_change_pct":1.1849},{"nav_date":"2023-01-06","nav":16.9637,"day_change_pct":-0.692},{"nav_date":"2023-01-05","nav":17.0819,"day_change_pct":-0.1631},{"nav_date":"2023-01-04","nav":17.1098,"day_change_pct":-0.9299},{"nav_date":"2023-01-03","nav":17.2704,"day_change_pct":0.2985},{"nav_date":"2023-01-02","nav":17.219,"day_change_pct":0.556},{"nav_date":"2022-12-30","nav":17.1238,"day_change_pct":-0.3973},{"nav_date":"2022-12-29","nav":17.1921,"day_change_pct":0.3444},{"nav_date":"2022-12-28","nav":17.1331,"day_change_pct":-0.0916},{"nav_date":"2022-12-27","nav":17.1488,"day_change_pct":0.606},{"nav_date":"2022-12-26","nav":17.0455,"day_change_pct":1.555},{"nav_date":"2022-12-23","nav":16.7845,"day_change_pct":-2.0026},{"nav_date":"2022-12-22","nav":17.1275,"day_change_pct":-0.4128},{"nav_date":"2022-12-21","nav":17.1985,"day_change_pct":-1.1768},{"nav_date":"2022-12-20","nav":17.4033,"day_change_pct":-0.0505},{"nav_date":"2022-12-19","nav":17.4121,"day_change_pct":0.4204},{"nav_date":"2022-12-16","nav":17.3392,"day_change_pct":-0.9087},{"nav_date":"2022-12-15","nav":17.4982,"day_change_pct":-1.1658},{"nav_date":"2022-12-14","nav":17.7046,"day_change_pct":0.1822},{"nav_date":"2022-12-13","nav":17.6724,"day_change_pct":0.4496},{"nav_date":"2022-12-12","nav":17.5933,"day_change_pct":-0.0432},{"nav_date":"2022-12-09","nav":17.6009,"day_change_pct":-0.4969},{"nav_date":"2022-12-08","nav":17.6888,"day_change_pct":0.604},{"nav_date":"2022-12-07","nav":17.5826,"day_change_pct":-0.4541},{"nav_date":"2022-12-06","nav":17.6628,"day_change_pct":-0.3947},{"nav_date":"2022-12-05","nav":17.7328,"day_change_pct":-0.0451},{"nav_date":"2022-12-02","nav":17.7408,"day_change_pct":-0.3051},{"nav_date":"2022-12-01","nav":17.7951,"day_change_pct":0.6237},{"nav_date":"2022-11-30","nav":17.6848,"day_change_pct":0.5115},{"nav_date":"2022-11-29","nav":17.5948,"day_change_pct":0.2901},{"nav_date":"2022-11-28","nav":17.5439,"day_change_pct":0.3156},{"nav_date":"2022-11-25","nav":17.4887,"day_change_pct":0.2476},{"nav_date":"2022-11-24","nav":17.4455,"day_change_pct":0.97},{"nav_date":"2022-11-23","nav":17.2779,"day_change_pct":0.1188},{"nav_date":"2022-11-22","nav":17.2574,"day_change_pct":0.4178},{"nav_date":"2022-11-21","nav":17.1856,"day_change_pct":-0.4789},{"nav_date":"2022-11-18","nav":17.2683,"day_change_pct":-0.4571},{"nav_date":"2022-11-17","nav":17.3476,"day_change_pct":-0.2203},{"nav_date":"2022-11-16","nav":17.3859,"day_change_pct":-0.0598},{"nav_date":"2022-11-15","nav":17.3963,"day_change_pct":0.338},{"nav_date":"2022-11-14","nav":17.3377,"day_change_pct":0.0485},{"nav_date":"2022-11-11","nav":17.3293,"day_change_pct":1.0844},{"nav_date":"2022-11-10","nav":17.1434,"day_change_pct":-0.8135},{"nav_date":"2022-11-09","nav":17.284,"day_change_pct":-0.526},{"nav_date":"2022-11-07","nav":17.3754,"day_change_pct":0.8749},{"nav_date":"2022-11-04","nav":17.2247,"day_change_pct":0.1587},{"nav_date":"2022-11-03","nav":17.1974,"day_change_pct":-0.2118},{"nav_date":"2022-11-02","nav":17.2339,"day_change_pct":-0.1119},{"nav_date":"2022-11-01","nav":17.2532,"day_change_pct":0.4237},{"nav_date":"2022-10-31","nav":17.1804,"day_change_pct":1.0796},{"nav_date":"2022-10-28","nav":16.9969,"day_change_pct":-0.4434},{"nav_date":"2022-10-27","nav":17.0726,"day_change_pct":0.3946},{"nav_date":"2022-10-25","nav":17.0055,"day_change_pct":0.6493},{"nav_date":"2022-10-21","nav":16.8958,"day_change_pct":0.182},{"nav_date":"2022-10-20","nav":16.8651,"day_change_pct":-0.0498},{"nav_date":"2022-10-19","nav":16.8735,"day_change_pct":0.2412},{"nav_date":"2022-10-18","nav":16.8329,"day_change_pct":0.907},{"nav_date":"2022-10-17","nav":16.6816,"day_change_pct":0.5212},{"nav_date":"2022-10-14","nav":16.5951,"day_change_pct":0.6673},{"nav_date":"2022-10-13","nav":16.4851,"day_change_pct":-0.7944},{"nav_date":"2022-10-12","nav":16.6171,"day_change_pct":0.6456},{"nav_date":"2022-10-11","nav":16.5105,"day_change_pct":-1.3061},{"nav_date":"2022-10-10","nav":16.729,"day_change_pct":-0.3835},{"nav_date":"2022-10-07","nav":16.7934,"day_change_pct":-0.34},{"nav_date":"2022-10-06","nav":16.8507,"day_change_pct":0.6847},{"nav_date":"2022-10-04","nav":16.7361,"day_change_pct":2.009},{"nav_date":"2022-10-03","nav":16.4065,"day_change_pct":-1.0488},{"nav_date":"2022-09-30","nav":16.5804,"day_change_pct":1.6386},{"nav_date":"2022-09-29","nav":16.3131,"day_change_pct":0.1492},{"nav_date":"2022-09-28","nav":16.2888,"day_change_pct":-0.7942},{"nav_date":"2022-09-27","nav":16.4192,"day_change_pct":-0.1022},{"nav_date":"2022-09-26","nav":16.436,"day_change_pct":-2.0232},{"nav_date":"2022-09-23","nav":16.7754,"day_change_pct":-1.773},{"nav_date":"2022-09-22","nav":17.0782,"day_change_pct":-0.4581},{"nav_date":"2022-09-21","nav":17.1568,"day_change_pct":-0.5674},{"nav_date":"2022-09-20","nav":17.2547,"day_change_pct":1.2131},{"nav_date":"2022-09-19","nav":17.0479,"day_change_pct":0.3054},{"nav_date":"2022-09-16","nav":16.996,"day_change_pct":-1.9867},{"nav_date":"2022-09-15","nav":17.3405,"day_change_pct":-0.4289},{"nav_date":"2022-09-14","nav":17.4152,"day_change_pct":-0.2069},{"nav_date":"2022-09-13","nav":17.4513,"day_change_pct":0.4721},{"nav_date":"2022-09-12","nav":17.3693,"day_change_pct":0.7004},{"nav_date":"2022-09-09","nav":17.2485,"day_change_pct":0.1004},{"nav_date":"2022-09-08","nav":17.2312,"day_change_pct":1.2011},{"nav_date":"2022-09-07","nav":17.0267,"day_change_pct":0.3808},{"nav_date":"2022-09-06","nav":16.9621,"day_change_pct":0.3123},{"nav_date":"2022-09-05","nav":16.9093,"day_change_pct":0.5943},{"nav_date":"2022-09-02","nav":16.8094,"day_change_pct":-0.3828},{"nav_date":"2022-09-01","nav":16.874,"day_change_pct":-0.6073},{"nav_date":"2022-08-30","nav":16.9771,"day_change_pct":2.1751},{"nav_date":"2022-08-29","nav":16.6157,"day_change_pct":-1.3829},{"nav_date":"2022-08-26","nav":16.8487,"day_change_pct":0.2678},{"nav_date":"2022-08-25","nav":16.8037,"day_change_pct":0.0411},{"nav_date":"2022-08-24","nav":16.7968,"day_change_pct":0.1455},{"nav_date":"2022-08-23","nav":16.7724,"day_change_pct":0.7249},{"nav_date":"2022-08-22","nav":16.6517,"day_change_pct":-1.5001},{"nav_date":"2022-08-19","nav":16.9053,"day_change_pct":-1.2212},{"nav_date":"2022-08-18","nav":17.1143,"day_change_pct":0.1041},{"nav_date":"2022-08-17","nav":17.0965,"day_change_pct":0.7935},{"nav_date":"2022-08-16","nav":16.9619,"day_change_pct":0.5525},{"nav_date":"2022-08-12","nav":16.8687,"day_change_pct":0.3641},{"nav_date":"2022-08-11","nav":16.8075,"day_change_pct":0.8067},{"nav_date":"2022-08-10","nav":16.673,"day_change_pct":0.0582},{"nav_date":"2022-08-08","nav":16.6633,"day_change_pct":0.414},{"nav_date":"2022-08-05","nav":16.5946,"day_change_pct":0.221},{"nav_date":"2022-08-04","nav":16.558,"day_change_pct":-0.0646},{"nav_date":"2022-08-03","nav":16.5687,"day_change_pct":0.064},{"nav_date":"2022-08-02","nav":16.5581,"day_change_pct":-0.0543},{"nav_date":"2022-08-01","nav":16.5671,"day_change_pct":1.009},{"nav_date":"2022-07-29","nav":16.4016,"day_change_pct":1.5296},{"nav_date":"2022-07-28","nav":16.1545,"day_change_pct":1.1718},{"nav_date":"2022-07-27","nav":15.9674,"day_change_pct":1.0934},{"nav_date":"2022-07-26","nav":15.7947,"day_change_pct":-0.8356},{"nav_date":"2022-07-25","nav":15.9278,"day_change_pct":-0.2761},{"nav_date":"2022-07-22","nav":15.9719,"day_change_pct":0.6909},{"nav_date":"2022-07-21","nav":15.8623,"day_change_pct":0.868},{"nav_date":"2022-07-20","nav":15.7258,"day_change_pct":0.9131}],"total":1225,"page":1,"page_size":250}