{"fund_details":{"scheme_code":144197,"scheme_name":"Sundaram Multi Cap Fund Series II Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1ED9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2023-07-25","nav":17.7717,"day_change_pct":0.0135},{"nav_date":"2023-07-24","nav":17.7693,"day_change_pct":0.0417},{"nav_date":"2023-07-21","nav":17.7619,"day_change_pct":0.0135},{"nav_date":"2023-07-20","nav":17.7595,"day_change_pct":0.0135},{"nav_date":"2023-07-19","nav":17.7571,"day_change_pct":0.0135},{"nav_date":"2023-07-18","nav":17.7547,"day_change_pct":0.013},{"nav_date":"2023-07-17","nav":17.7524,"day_change_pct":0.04},{"nav_date":"2023-07-14","nav":17.7453,"day_change_pct":0.0135},{"nav_date":"2023-07-13","nav":17.7429,"day_change_pct":0.013},{"nav_date":"2023-07-12","nav":17.7406,"day_change_pct":0.0135},{"nav_date":"2023-07-11","nav":17.7382,"day_change_pct":0.013},{"nav_date":"2023-07-10","nav":17.7359,"day_change_pct":0.0406},{"nav_date":"2023-07-07","nav":17.7287,"day_change_pct":0.0135},{"nav_date":"2023-07-06","nav":17.7263,"day_change_pct":0.0135},{"nav_date":"2023-07-05","nav":17.7239,"day_change_pct":0.013},{"nav_date":"2023-07-04","nav":17.7216,"day_change_pct":0.013},{"nav_date":"2023-07-03","nav":17.7193,"day_change_pct":0.044},{"nav_date":"2023-06-30","nav":17.7115,"day_change_pct":0.0288},{"nav_date":"2023-06-28","nav":17.7064,"day_change_pct":0.0147},{"nav_date":"2023-06-27","nav":17.7038,"day_change_pct":0.0141},{"nav_date":"2023-06-26","nav":17.7013,"day_change_pct":0.043},{"nav_date":"2023-06-23","nav":17.6937,"day_change_pct":0.0136},{"nav_date":"2023-06-22","nav":17.6913,"day_change_pct":0.0136},{"nav_date":"2023-06-21","nav":17.6889,"day_change_pct":0.0136},{"nav_date":"2023-06-20","nav":17.6865,"day_change_pct":0.0136},{"nav_date":"2023-06-19","nav":17.6841,"day_change_pct":0.0419},{"nav_date":"2023-06-16","nav":17.6767,"day_change_pct":0.0141},{"nav_date":"2023-06-15","nav":17.6742,"day_change_pct":0.0136},{"nav_date":"2023-06-14","nav":17.6718,"day_change_pct":0.0136},{"nav_date":"2023-06-13","nav":17.6694,"day_change_pct":0.0136},{"nav_date":"2023-06-12","nav":17.667,"day_change_pct":0.0408},{"nav_date":"2023-06-09","nav":17.6598,"day_change_pct":0.0142},{"nav_date":"2023-06-08","nav":17.6573,"day_change_pct":0.0136},{"nav_date":"2023-06-07","nav":17.6549,"day_change_pct":0.0136},{"nav_date":"2023-06-06","nav":17.6525,"day_change_pct":0.013},{"nav_date":"2023-06-05","nav":17.6502,"day_change_pct":0.0368},{"nav_date":"2023-06-02","nav":17.6437,"day_change_pct":-0.0181},{"nav_date":"2023-06-01","nav":17.6469,"day_change_pct":-0.0113},{"nav_date":"2023-05-31","nav":17.6489,"day_change_pct":0.1021},{"nav_date":"2023-05-30","nav":17.6309,"day_change_pct":0.0284},{"nav_date":"2023-05-29","nav":17.6259,"day_change_pct":0.0534},{"nav_date":"2023-05-26","nav":17.6165,"day_change_pct":0.1751},{"nav_date":"2023-05-25","nav":17.5857,"day_change_pct":0.0017},{"nav_date":"2023-05-24","nav":17.5854,"day_change_pct":0.1019},{"nav_date":"2023-05-23","nav":17.5675,"day_change_pct":0.0718},{"nav_date":"2023-05-22","nav":17.5549,"day_change_pct":0.1752},{"nav_date":"2023-05-19","nav":17.5242,"day_change_pct":0.1097},{"nav_date":"2023-05-18","nav":17.505,"day_change_pct":-0.0662},{"nav_date":"2023-05-17","nav":17.5166,"day_change_pct":-0.1607},{"nav_date":"2023-05-16","nav":17.5448,"day_change_pct":-0.0011},{"nav_date":"2023-05-15","nav":17.545,"day_change_pct":0.0359},{"nav_date":"2023-05-12","nav":17.5387,"day_change_pct":0.0536},{"nav_date":"2023-05-11","nav":17.5293,"day_change_pct":0.0382},{"nav_date":"2023-05-10","nav":17.5226,"day_change_pct":0.0108},{"nav_date":"2023-05-09","nav":17.5207,"day_change_pct":-0.0462},{"nav_date":"2023-05-08","nav":17.5288,"day_change_pct":0.3245},{"nav_date":"2023-05-05","nav":17.4721,"day_change_pct":-0.2455},{"nav_date":"2023-05-04","nav":17.5151,"day_change_pct":0.3702},{"nav_date":"2023-05-03","nav":17.4505,"day_change_pct":-0.0807},{"nav_date":"2023-05-02","nav":17.4646,"day_change_pct":0.3603},{"nav_date":"2023-04-28","nav":17.4019,"day_change_pct":0.2951},{"nav_date":"2023-04-27","nav":17.3507,"day_change_pct":0.5593},{"nav_date":"2023-04-26","nav":17.2542,"day_change_pct":0.1329},{"nav_date":"2023-04-25","nav":17.2313,"day_change_pct":-0.1171},{"nav_date":"2023-04-24","nav":17.2515,"day_change_pct":0.5883},{"nav_date":"2023-04-21","nav":17.1506,"day_change_pct":-0.1717},{"nav_date":"2023-04-20","nav":17.1801,"day_change_pct":0.0623},{"nav_date":"2023-04-19","nav":17.1694,"day_change_pct":-0.0425},{"nav_date":"2023-04-18","nav":17.1767,"day_change_pct":-0.0128},{"nav_date":"2023-04-17","nav":17.1789,"day_change_pct":-0.596},{"nav_date":"2023-04-13","nav":17.2819,"day_change_pct":-0.0087},{"nav_date":"2023-04-12","nav":17.2834,"day_change_pct":0.4002},{"nav_date":"2023-04-11","nav":17.2145,"day_change_pct":0.4833},{"nav_date":"2023-04-10","nav":17.1317,"day_change_pct":0.1438},{"nav_date":"2023-04-06","nav":17.1071,"day_change_pct":0.2444},{"nav_date":"2023-04-05","nav":17.0654,"day_change_pct":0.5503},{"nav_date":"2023-04-03","nav":16.972,"day_change_pct":0.0802},{"nav_date":"2023-03-31","nav":16.9584,"day_change_pct":1.5844},{"nav_date":"2023-03-29","nav":16.6939,"day_change_pct":0.6572},{"nav_date":"2023-03-28","nav":16.5849,"day_change_pct":-0.1962},{"nav_date":"2023-03-27","nav":16.6175,"day_change_pct":0.065},{"nav_date":"2023-03-24","nav":16.6067,"day_change_pct":-0.8241},{"nav_date":"2023-03-23","nav":16.7447,"day_change_pct":-0.3398},{"nav_date":"2023-03-22","nav":16.8018,"day_change_pct":0.265},{"nav_date":"2023-03-21","nav":16.7574,"day_change_pct":0.8194},{"nav_date":"2023-03-20","nav":16.6212,"day_change_pct":-0.5499},{"nav_date":"2023-03-17","nav":16.7131,"day_change_pct":0.7214},{"nav_date":"2023-03-16","nav":16.5934,"day_change_pct":-0.0662},{"nav_date":"2023-03-15","nav":16.6044,"day_change_pct":-0.4228},{"nav_date":"2023-03-14","nav":16.6749,"day_change_pct":-0.3317},{"nav_date":"2023-03-13","nav":16.7304,"day_change_pct":-1.5082},{"nav_date":"2023-03-10","nav":16.9866,"day_change_pct":-0.9378},{"nav_date":"2023-03-09","nav":17.1474,"day_change_pct":-0.776},{"nav_date":"2023-03-08","nav":17.2815,"day_change_pct":0.0782},{"nav_date":"2023-03-06","nav":17.268,"day_change_pct":0.49},{"nav_date":"2023-03-03","nav":17.1838,"day_change_pct":1.3967},{"nav_date":"2023-03-02","nav":16.9471,"day_change_pct":-0.5633},{"nav_date":"2023-03-01","nav":17.0431,"day_change_pct":0.9453},{"nav_date":"2023-02-28","nav":16.8835,"day_change_pct":-0.4417},{"nav_date":"2023-02-27","nav":16.9584,"day_change_pct":-0.291},{"nav_date":"2023-02-24","nav":17.0079,"day_change_pct":-0.4274},{"nav_date":"2023-02-23","nav":17.0809,"day_change_pct":-0.2779},{"nav_date":"2023-02-22","nav":17.1285,"day_change_pct":-1.2043},{"nav_date":"2023-02-21","nav":17.3373,"day_change_pct":-0.2514},{"nav_date":"2023-02-20","nav":17.381,"day_change_pct":-0.3023},{"nav_date":"2023-02-17","nav":17.4337,"day_change_pct":-0.5567},{"nav_date":"2023-02-16","nav":17.5313,"day_change_pct":0.1645},{"nav_date":"2023-02-15","nav":17.5025,"day_change_pct":0.3785},{"nav_date":"2023-02-14","nav":17.4365,"day_change_pct":0.5159},{"nav_date":"2023-02-13","nav":17.347,"day_change_pct":-0.7421},{"nav_date":"2023-02-10","nav":17.4767,"day_change_pct":-0.0983},{"nav_date":"2023-02-09","nav":17.4939,"day_change_pct":0.1506},{"nav_date":"2023-02-08","nav":17.4676,"day_change_pct":0.5168},{"nav_date":"2023-02-07","nav":17.3778,"day_change_pct":-0.0426},{"nav_date":"2023-02-06","nav":17.3852,"day_change_pct":-0.1241},{"nav_date":"2023-02-03","nav":17.4068,"day_change_pct":0.7501},{"nav_date":"2023-02-02","nav":17.2772,"day_change_pct":-0.0295},{"nav_date":"2023-02-01","nav":17.2823,"day_change_pct":-0.5358},{"nav_date":"2023-01-31","nav":17.3754,"day_change_pct":0.5765},{"nav_date":"2023-01-30","nav":17.2758,"day_change_pct":0.1513},{"nav_date":"2023-01-27","nav":17.2497,"day_change_pct":-1.7385},{"nav_date":"2023-01-25","nav":17.5549,"day_change_pct":-1.3376},{"nav_date":"2023-01-24","nav":17.7929,"day_change_pct":-0.1442},{"nav_date":"2023-01-23","nav":17.8186,"day_change_pct":0.3396},{"nav_date":"2023-01-20","nav":17.7583,"day_change_pct":-0.3854},{"nav_date":"2023-01-19","nav":17.827,"day_change_pct":-0.0471},{"nav_date":"2023-01-18","nav":17.8354,"day_change_pct":0.5264},{"nav_date":"2023-01-17","nav":17.742,"day_change_pct":0.3127},{"nav_date":"2023-01-16","nav":17.6867,"day_change_pct":-0.4077},{"nav_date":"2023-01-13","nav":17.7591,"day_change_pct":0.3679},{"nav_date":"2023-01-12","nav":17.694,"day_change_pct":-0.0266},{"nav_date":"2023-01-11","nav":17.6987,"day_change_pct":0.1058},{"nav_date":"2023-01-10","nav":17.68,"day_change_pct":-0.8446},{"nav_date":"2023-01-09","nav":17.8306,"day_change_pct":1.1849},{"nav_date":"2023-01-06","nav":17.6218,"day_change_pct":-0.692},{"nav_date":"2023-01-05","nav":17.7446,"day_change_pct":-0.1626},{"nav_date":"2023-01-04","nav":17.7735,"day_change_pct":-0.9303},{"nav_date":"2023-01-03","nav":17.9404,"day_change_pct":0.2985},{"nav_date":"2023-01-02","nav":17.887,"day_change_pct":0.556},{"nav_date":"2022-12-30","nav":17.7881,"day_change_pct":-0.397},{"nav_date":"2022-12-29","nav":17.859,"day_change_pct":0.3439},{"nav_date":"2022-12-28","nav":17.7978,"day_change_pct":-0.0915},{"nav_date":"2022-12-27","nav":17.8141,"day_change_pct":0.6066},{"nav_date":"2022-12-26","nav":17.7067,"day_change_pct":1.5549},{"nav_date":"2022-12-23","nav":17.4356,"day_change_pct":-2.0031},{"nav_date":"2022-12-22","nav":17.792,"day_change_pct":-0.4125},{"nav_date":"2022-12-21","nav":17.8657,"day_change_pct":-1.1765},{"nav_date":"2022-12-20","nav":18.0784,"day_change_pct":-0.0509},{"nav_date":"2022-12-19","nav":18.0876,"day_change_pct":0.4203},{"nav_date":"2022-12-16","nav":18.0119,"day_change_pct":-0.9083},{"nav_date":"2022-12-15","nav":18.177,"day_change_pct":-1.1663},{"nav_date":"2022-12-14","nav":18.3915,"day_change_pct":0.1825},{"nav_date":"2022-12-13","nav":18.358,"day_change_pct":0.4498},{"nav_date":"2022-12-12","nav":18.2758,"day_change_pct":-0.0432},{"nav_date":"2022-12-09","nav":18.2837,"day_change_pct":-0.4969},{"nav_date":"2022-12-08","nav":18.375,"day_change_pct":0.6039},{"nav_date":"2022-12-07","nav":18.2647,"day_change_pct":-0.454},{"nav_date":"2022-12-06","nav":18.348,"day_change_pct":-0.3947},{"nav_date":"2022-12-05","nav":18.4207,"day_change_pct":-0.0456},{"nav_date":"2022-12-02","nav":18.4291,"day_change_pct":-0.3046},{"nav_date":"2022-12-01","nav":18.4854,"day_change_pct":0.6233},{"nav_date":"2022-11-30","nav":18.3709,"day_change_pct":0.5121},{"nav_date":"2022-11-29","nav":18.2773,"day_change_pct":0.2897},{"nav_date":"2022-11-28","nav":18.2245,"day_change_pct":0.316},{"nav_date":"2022-11-25","nav":18.1671,"day_change_pct":0.2472},{"nav_date":"2022-11-24","nav":18.1223,"day_change_pct":0.97},{"nav_date":"2022-11-23","nav":17.9482,"day_change_pct":0.1188},{"nav_date":"2022-11-22","nav":17.9269,"day_change_pct":0.4179},{"nav_date":"2022-11-21","nav":17.8523,"day_change_pct":-0.4789},{"nav_date":"2022-11-18","nav":17.9382,"day_change_pct":-0.4573},{"nav_date":"2022-11-17","nav":18.0206,"day_change_pct":-0.2204},{"nav_date":"2022-11-16","nav":18.0604,"day_change_pct":-0.0598},{"nav_date":"2022-11-15","nav":18.0712,"day_change_pct":0.3381},{"nav_date":"2022-11-14","nav":18.0103,"day_change_pct":0.0483},{"nav_date":"2022-11-11","nav":18.0016,"day_change_pct":1.0843},{"nav_date":"2022-11-10","nav":17.8085,"day_change_pct":-0.8132},{"nav_date":"2022-11-09","nav":17.9545,"day_change_pct":-0.5263},{"nav_date":"2022-11-07","nav":18.0495,"day_change_pct":0.8752},{"nav_date":"2022-11-04","nav":17.8929,"day_change_pct":0.1584},{"nav_date":"2022-11-03","nav":17.8646,"day_change_pct":-0.2117},{"nav_date":"2022-11-02","nav":17.9025,"day_change_pct":-0.1116},{"nav_date":"2022-11-01","nav":17.9225,"day_change_pct":0.4236},{"nav_date":"2022-10-31","nav":17.8469,"day_change_pct":1.0801},{"nav_date":"2022-10-28","nav":17.6562,"day_change_pct":-0.4438},{"nav_date":"2022-10-27","nav":17.7349,"day_change_pct":0.3946},{"nav_date":"2022-10-25","nav":17.6652,"day_change_pct":0.649},{"nav_date":"2022-10-21","nav":17.5513,"day_change_pct":0.1821},{"nav_date":"2022-10-20","nav":17.5194,"day_change_pct":-0.0496},{"nav_date":"2022-10-19","nav":17.5281,"day_change_pct":0.2413},{"nav_date":"2022-10-18","nav":17.4859,"day_change_pct":0.9072},{"nav_date":"2022-10-17","nav":17.3287,"day_change_pct":0.5209},{"nav_date":"2022-10-14","nav":17.2389,"day_change_pct":0.6675},{"nav_date":"2022-10-13","nav":17.1246,"day_change_pct":-0.7948},{"nav_date":"2022-10-12","nav":17.2618,"day_change_pct":0.646},{"nav_date":"2022-10-11","nav":17.151,"day_change_pct":-1.3062},{"nav_date":"2022-10-10","nav":17.378,"day_change_pct":-0.3835},{"nav_date":"2022-10-07","nav":17.4449,"day_change_pct":-0.3399},{"nav_date":"2022-10-06","nav":17.5044,"day_change_pct":0.6845},{"nav_date":"2022-10-04","nav":17.3854,"day_change_pct":2.0096},{"nav_date":"2022-10-03","nav":17.0429,"day_change_pct":-1.0491},{"nav_date":"2022-09-30","nav":17.2236,"day_change_pct":1.6381},{"nav_date":"2022-09-29","nav":16.946,"day_change_pct":0.1495},{"nav_date":"2022-09-28","nav":16.9207,"day_change_pct":-0.7939},{"nav_date":"2022-09-27","nav":17.0561,"day_change_pct":-0.1031},{"nav_date":"2022-09-26","nav":17.0737,"day_change_pct":-2.0223},{"nav_date":"2022-09-23","nav":17.4261,"day_change_pct":-1.7733},{"nav_date":"2022-09-22","nav":17.7407,"day_change_pct":-0.4584},{"nav_date":"2022-09-21","nav":17.8224,"day_change_pct":-0.5674},{"nav_date":"2022-09-20","nav":17.9241,"day_change_pct":1.2129},{"nav_date":"2022-09-19","nav":17.7093,"day_change_pct":0.3059},{"nav_date":"2022-09-16","nav":17.6553,"day_change_pct":-1.9874},{"nav_date":"2022-09-15","nav":18.0133,"day_change_pct":-0.4284},{"nav_date":"2022-09-14","nav":18.0908,"day_change_pct":-0.2069},{"nav_date":"2022-09-13","nav":18.1283,"day_change_pct":0.4722},{"nav_date":"2022-09-12","nav":18.0431,"day_change_pct":0.7004},{"nav_date":"2022-09-09","nav":17.9176,"day_change_pct":0.1},{"nav_date":"2022-09-08","nav":17.8997,"day_change_pct":1.2014},{"nav_date":"2022-09-07","nav":17.6872,"day_change_pct":0.3808},{"nav_date":"2022-09-06","nav":17.6201,"day_change_pct":0.312},{"nav_date":"2022-09-05","nav":17.5653,"day_change_pct":0.5945},{"nav_date":"2022-09-02","nav":17.4615,"day_change_pct":-0.3828},{"nav_date":"2022-09-01","nav":17.5286,"day_change_pct":-0.6073},{"nav_date":"2022-08-30","nav":17.6357,"day_change_pct":2.1749},{"nav_date":"2022-08-29","nav":17.2603,"day_change_pct":-1.3832},{"nav_date":"2022-08-26","nav":17.5024,"day_change_pct":0.2681},{"nav_date":"2022-08-25","nav":17.4556,"day_change_pct":0.0407},{"nav_date":"2022-08-24","nav":17.4485,"day_change_pct":0.1458},{"nav_date":"2022-08-23","nav":17.4231,"day_change_pct":0.725},{"nav_date":"2022-08-22","nav":17.2977,"day_change_pct":-1.5005},{"nav_date":"2022-08-19","nav":17.5612,"day_change_pct":-1.2212},{"nav_date":"2022-08-18","nav":17.7783,"day_change_pct":0.1047},{"nav_date":"2022-08-17","nav":17.7597,"day_change_pct":0.7934},{"nav_date":"2022-08-16","nav":17.6199,"day_change_pct":0.5524},{"nav_date":"2022-08-12","nav":17.5231,"day_change_pct":0.3643},{"nav_date":"2022-08-11","nav":17.4595,"day_change_pct":0.8066},{"nav_date":"2022-08-10","nav":17.3198,"day_change_pct":0.0583},{"nav_date":"2022-08-08","nav":17.3097,"day_change_pct":0.4136},{"nav_date":"2022-08-05","nav":17.2384,"day_change_pct":0.2209},{"nav_date":"2022-08-04","nav":17.2004,"day_change_pct":-0.0639},{"nav_date":"2022-08-03","nav":17.2114,"day_change_pct":0.0634},{"nav_date":"2022-08-02","nav":17.2005,"day_change_pct":-0.054},{"nav_date":"2022-08-01","nav":17.2098,"day_change_pct":1.0095},{"nav_date":"2022-07-29","nav":17.0378,"day_change_pct":1.5291},{"nav_date":"2022-07-28","nav":16.7812,"day_change_pct":1.1714},{"nav_date":"2022-07-27","nav":16.5869,"day_change_pct":1.0934},{"nav_date":"2022-07-26","nav":16.4075,"day_change_pct":-0.8353},{"nav_date":"2022-07-25","nav":16.5457,"day_change_pct":-0.276},{"nav_date":"2022-07-22","nav":16.5915,"day_change_pct":0.6912},{"nav_date":"2022-07-21","nav":16.4776,"day_change_pct":0.868},{"nav_date":"2022-07-20","nav":16.3358,"day_change_pct":0.9124}],"total":1225,"page":1,"page_size":250}