{"fund_details":{"scheme_code":144196,"scheme_name":"BANDHAN ULTRA SHORT TERM FUND - DIRECT PLAN PERIODIC IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA17S9","isin_reinvest":"INF194KA18S7","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.1483,"day_change_pct":0.0184},{"nav_date":"2026-09-16","nav":14.1457,"day_change_pct":0.0156},{"nav_date":"2026-09-15","nav":14.1435,"day_change_pct":0.0255},{"nav_date":"2026-09-11","nav":14.1399,"day_change_pct":-0.0163},{"nav_date":"2026-09-10","nav":14.1422,"day_change_pct":0.0049},{"nav_date":"2026-09-09","nav":14.1415,"day_change_pct":0.0106},{"nav_date":"2026-09-08","nav":14.14,"day_change_pct":0.0198},{"nav_date":"2026-09-07","nav":14.1372,"day_change_pct":0.0559},{"nav_date":"2026-09-04","nav":14.1293,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":14.1252,"day_change_pct":0.0489},{"nav_date":"2026-09-02","nav":14.1183,"day_change_pct":0.0673},{"nav_date":"2026-09-01","nav":14.1088,"day_change_pct":0.0355},{"nav_date":"2026-08-31","nav":14.1038,"day_change_pct":0.061},{"nav_date":"2026-08-28","nav":14.0952,"day_change_pct":0.0128},{"nav_date":"2026-08-27","nav":14.0934,"day_change_pct":0.0412},{"nav_date":"2026-08-25","nav":14.0876,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":14.0815,"day_change_pct":0.0547},{"nav_date":"2026-08-21","nav":14.0738,"day_change_pct":-0.0085},{"nav_date":"2026-08-20","nav":14.075,"day_change_pct":-0.0433},{"nav_date":"2026-08-19","nav":14.0811,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":14.0788,"day_change_pct":0.0078},{"nav_date":"2026-08-17","nav":14.0777,"day_change_pct":0.0327},{"nav_date":"2026-08-14","nav":14.0731,"day_change_pct":0.0306},{"nav_date":"2026-08-13","nav":14.0688,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":14.0655,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":14.0639,"day_change_pct":0.0242},{"nav_date":"2026-08-10","nav":14.0605,"day_change_pct":0.0662},{"nav_date":"2026-08-07","nav":14.0512,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":14.0477,"day_change_pct":0.0235},{"nav_date":"2026-08-05","nav":14.0444,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":14.0389,"day_change_pct":0.0299},{"nav_date":"2026-08-03","nav":14.0347,"day_change_pct":0.0713},{"nav_date":"2026-07-31","nav":14.0247,"day_change_pct":0.0307},{"nav_date":"2026-07-30","nav":14.0204,"day_change_pct":0.0071},{"nav_date":"2026-07-29","nav":14.0194,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":14.0181,"day_change_pct":0.0178},{"nav_date":"2026-07-27","nav":14.0156,"day_change_pct":0.0886},{"nav_date":"2026-07-24","nav":14.0032,"day_change_pct":0.0186},{"nav_date":"2026-07-23","nav":14.0006,"day_change_pct":0.0193},{"nav_date":"2026-07-22","nav":13.9979,"day_change_pct":0.0021},{"nav_date":"2026-07-21","nav":13.9976,"day_change_pct":0.0393},{"nav_date":"2026-07-20","nav":13.9921,"day_change_pct":0.0286},{"nav_date":"2026-07-17","nav":13.9881,"day_change_pct":0.0479},{"nav_date":"2026-07-16","nav":13.9814,"day_change_pct":0.0293},{"nav_date":"2026-07-15","nav":13.9773,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":13.9748,"day_change_pct":-0.0429},{"nav_date":"2026-07-13","nav":13.9808,"day_change_pct":0.0372},{"nav_date":"2026-07-10","nav":13.9756,"day_change_pct":0.0265},{"nav_date":"2026-07-09","nav":13.9719,"day_change_pct":0.0315},{"nav_date":"2026-07-08","nav":13.9675,"day_change_pct":-0.0351},{"nav_date":"2026-07-07","nav":13.9724,"day_change_pct":-0.0415},{"nav_date":"2026-07-06","nav":13.9782,"day_change_pct":0.0329},{"nav_date":"2026-07-03","nav":13.9736,"day_change_pct":0.0115},{"nav_date":"2026-07-02","nav":13.972,"day_change_pct":0.053},{"nav_date":"2026-07-01","nav":13.9646,"day_change_pct":0.0623},{"nav_date":"2026-06-30","nav":13.9559,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":13.9474,"day_change_pct":0.1156},{"nav_date":"2026-06-25","nav":13.9313,"day_change_pct":0.0718},{"nav_date":"2026-06-24","nav":13.9213,"day_change_pct":0.041},{"nav_date":"2026-06-23","nav":13.9156,"day_change_pct":0.0187},{"nav_date":"2026-06-22","nav":13.913,"day_change_pct":0.0619},{"nav_date":"2026-06-19","nav":13.9044,"day_change_pct":0.0137},{"nav_date":"2026-06-18","nav":13.9025,"day_change_pct":0.0281},{"nav_date":"2026-06-17","nav":13.8986,"day_change_pct":0.0194},{"nav_date":"2026-06-16","nav":13.8959,"day_change_pct":0.0497},{"nav_date":"2026-06-15","nav":13.889,"day_change_pct":0.0872},{"nav_date":"2026-06-12","nav":13.8769,"day_change_pct":0.0296},{"nav_date":"2026-06-11","nav":13.8728,"day_change_pct":-0.0144},{"nav_date":"2026-06-10","nav":13.8748,"day_change_pct":0.0187},{"nav_date":"2026-06-09","nav":13.8722,"day_change_pct":0.096},{"nav_date":"2026-06-08","nav":13.8589,"day_change_pct":0.0859},{"nav_date":"2026-06-05","nav":13.847,"day_change_pct":0.0896},{"nav_date":"2026-06-04","nav":13.8346,"day_change_pct":0.021},{"nav_date":"2026-06-03","nav":13.8317,"day_change_pct":0.0166},{"nav_date":"2026-06-02","nav":13.8294,"day_change_pct":0.034},{"nav_date":"2026-06-01","nav":13.8247,"day_change_pct":0.0441},{"nav_date":"2026-05-31","nav":13.8186,"day_change_pct":0.0391},{"nav_date":"2026-05-29","nav":13.8132,"day_change_pct":0.0797},{"nav_date":"2026-05-27","nav":13.8022,"day_change_pct":0.0283},{"nav_date":"2026-05-26","nav":13.7983,"day_change_pct":-0.0007},{"nav_date":"2026-05-25","nav":13.7984,"day_change_pct":0.0508},{"nav_date":"2026-05-22","nav":13.7914,"day_change_pct":-0.0044},{"nav_date":"2026-05-21","nav":13.792,"day_change_pct":-0.0522},{"nav_date":"2026-05-20","nav":13.7992,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":13.804,"day_change_pct":0.0159},{"nav_date":"2026-05-18","nav":13.8018,"day_change_pct":-0.0029},{"nav_date":"2026-05-15","nav":13.8022,"day_change_pct":0.0065},{"nav_date":"2026-05-14","nav":13.8013,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":13.8038,"day_change_pct":0.0058},{"nav_date":"2026-05-12","nav":13.803,"day_change_pct":-0.0051},{"nav_date":"2026-05-11","nav":13.8037,"day_change_pct":0.0261},{"nav_date":"2026-05-08","nav":13.8001,"day_change_pct":0.0196},{"nav_date":"2026-05-07","nav":13.7974,"day_change_pct":0.021},{"nav_date":"2026-05-06","nav":13.7945,"day_change_pct":0.0225},{"nav_date":"2026-05-05","nav":13.7914,"day_change_pct":0.0152},{"nav_date":"2026-05-04","nav":13.7893,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":13.7789,"day_change_pct":-0.0174},{"nav_date":"2026-04-29","nav":13.7813,"day_change_pct":-0.0044},{"nav_date":"2026-04-28","nav":13.7819,"day_change_pct":0.0145},{"nav_date":"2026-04-27","nav":13.7799,"day_change_pct":0.024},{"nav_date":"2026-04-24","nav":13.7766,"day_change_pct":0.0044},{"nav_date":"2026-04-23","nav":13.776,"day_change_pct":-0.0087},{"nav_date":"2026-04-22","nav":13.7772,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":13.7763,"day_change_pct":0.0123},{"nav_date":"2026-04-20","nav":13.7746,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":13.7684,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":13.7668,"day_change_pct":0.0334},{"nav_date":"2026-04-15","nav":13.7622,"day_change_pct":0.0785},{"nav_date":"2026-04-13","nav":13.7514,"day_change_pct":0.0619},{"nav_date":"2026-04-10","nav":13.7429,"day_change_pct":0.0714},{"nav_date":"2026-04-09","nav":13.7331,"day_change_pct":0.0838},{"nav_date":"2026-04-08","nav":13.7216,"day_change_pct":0.0831},{"nav_date":"2026-04-07","nav":13.7102,"day_change_pct":0.0504},{"nav_date":"2026-04-06","nav":13.7033,"day_change_pct":0.0562},{"nav_date":"2026-04-02","nav":13.6956,"day_change_pct":0.0563},{"nav_date":"2026-03-31","nav":13.6879,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":13.6853,"day_change_pct":0.1192},{"nav_date":"2026-03-27","nav":13.669,"day_change_pct":0.0703},{"nav_date":"2026-03-25","nav":13.6594,"day_change_pct":0.0022},{"nav_date":"2026-03-24","nav":13.6591,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":13.6607,"day_change_pct":-0.0022},{"nav_date":"2026-03-20","nav":13.661,"day_change_pct":0.0183},{"nav_date":"2026-03-18","nav":13.6585,"day_change_pct":0.052},{"nav_date":"2026-03-17","nav":13.6514,"day_change_pct":0.0491},{"nav_date":"2026-03-16","nav":13.6447,"day_change_pct":0.0315},{"nav_date":"2026-03-13","nav":13.6404,"day_change_pct":-0.022},{"nav_date":"2026-03-12","nav":13.6434,"day_change_pct":-0.0169},{"nav_date":"2026-03-11","nav":13.6457,"day_change_pct":0.0205},{"nav_date":"2026-03-10","nav":13.6429,"day_change_pct":0.0359},{"nav_date":"2026-03-09","nav":13.638,"day_change_pct":0.0125},{"nav_date":"2026-03-06","nav":13.6363,"day_change_pct":0.0242},{"nav_date":"2026-03-05","nav":13.633,"day_change_pct":0.0176},{"nav_date":"2026-03-04","nav":13.6306,"day_change_pct":0.0044},{"nav_date":"2026-03-02","nav":13.63,"day_change_pct":0.0264},{"nav_date":"2026-02-28","nav":13.6264,"day_change_pct":0.0184},{"nav_date":"2026-02-27","nav":13.6239,"day_change_pct":0.0117},{"nav_date":"2026-02-26","nav":13.6223,"day_change_pct":0.0308},{"nav_date":"2026-02-25","nav":13.6181,"day_change_pct":0.0198},{"nav_date":"2026-02-24","nav":13.6154,"day_change_pct":0.0125},{"nav_date":"2026-02-23","nav":13.6137,"day_change_pct":0.0485},{"nav_date":"2026-02-20","nav":13.6071,"day_change_pct":0.0301},{"nav_date":"2026-02-18","nav":13.603,"day_change_pct":-0.0007},{"nav_date":"2026-02-17","nav":13.6031,"day_change_pct":0.0147},{"nav_date":"2026-02-16","nav":13.6011,"day_change_pct":0.053},{"nav_date":"2026-02-13","nav":13.5939,"day_change_pct":0.0478},{"nav_date":"2026-02-12","nav":13.5874,"day_change_pct":0.0405},{"nav_date":"2026-02-11","nav":13.5819,"day_change_pct":0.0339},{"nav_date":"2026-02-10","nav":13.5773,"day_change_pct":0.025},{"nav_date":"2026-02-09","nav":13.5739,"day_change_pct":0.0346},{"nav_date":"2026-02-06","nav":13.5692,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":13.5704,"day_change_pct":0.0221},{"nav_date":"2026-02-04","nav":13.5674,"day_change_pct":0.0472},{"nav_date":"2026-02-03","nav":13.561,"day_change_pct":0.0539},{"nav_date":"2026-02-02","nav":13.5537,"day_change_pct":0.0435},{"nav_date":"2026-01-31","nav":13.5478,"day_change_pct":0.0177},{"nav_date":"2026-01-30","nav":13.5454,"day_change_pct":0.0288},{"nav_date":"2026-01-29","nav":13.5415,"day_change_pct":0.0022},{"nav_date":"2026-01-28","nav":13.5412,"day_change_pct":0.0022},{"nav_date":"2026-01-27","nav":13.5409,"day_change_pct":0.0739},{"nav_date":"2026-01-23","nav":13.5309,"day_change_pct":0.0089},{"nav_date":"2026-01-22","nav":13.5297,"day_change_pct":0.0377},{"nav_date":"2026-01-21","nav":13.5246,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":13.5227,"day_change_pct":-0.0052},{"nav_date":"2026-01-19","nav":13.5234,"day_change_pct":0.02},{"nav_date":"2026-01-16","nav":13.5207,"day_change_pct":0.0111},{"nav_date":"2026-01-14","nav":13.5192,"day_change_pct":-0.003},{"nav_date":"2026-01-13","nav":13.5196,"day_change_pct":-0.0074},{"nav_date":"2026-01-12","nav":13.5206,"day_change_pct":0.0533},{"nav_date":"2026-01-09","nav":13.5134,"day_change_pct":0.0081},{"nav_date":"2026-01-08","nav":13.5123,"day_change_pct":-0.0067},{"nav_date":"2026-01-07","nav":13.5132,"day_change_pct":-0.0111},{"nav_date":"2026-01-06","nav":13.5147,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":13.5131,"day_change_pct":0.0318},{"nav_date":"2026-01-02","nav":13.5088,"day_change_pct":0.0037},{"nav_date":"2026-01-01","nav":13.5083,"day_change_pct":0.0267},{"nav_date":"2025-12-31","nav":13.5047,"day_change_pct":0.0519},{"nav_date":"2025-12-30","nav":13.4977,"day_change_pct":-0.0007},{"nav_date":"2025-12-29","nav":13.4978,"day_change_pct":0.046},{"nav_date":"2025-12-26","nav":13.4916,"day_change_pct":0.0415},{"nav_date":"2025-12-24","nav":13.486,"day_change_pct":0.0445},{"nav_date":"2025-12-23","nav":13.48,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":13.4791,"day_change_pct":0.0475},{"nav_date":"2025-12-19","nav":13.4727,"day_change_pct":0.0178},{"nav_date":"2025-12-18","nav":13.4703,"day_change_pct":0.0193},{"nav_date":"2025-12-17","nav":13.4677,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":13.466,"day_change_pct":0.0037},{"nav_date":"2025-12-15","nav":13.4655,"day_change_pct":0.0409},{"nav_date":"2025-12-12","nav":13.46,"day_change_pct":0.0111},{"nav_date":"2025-12-11","nav":13.4585,"day_change_pct":0.003},{"nav_date":"2025-12-10","nav":13.4581,"day_change_pct":-0.0082},{"nav_date":"2025-12-09","nav":13.4592,"day_change_pct":-0.0045},{"nav_date":"2025-12-08","nav":13.4598,"day_change_pct":0.0528},{"nav_date":"2025-12-05","nav":13.4527,"day_change_pct":0.0372},{"nav_date":"2025-12-04","nav":13.4477,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":13.4468,"day_change_pct":0.0164},{"nav_date":"2025-12-02","nav":13.4446,"day_change_pct":0.0171},{"nav_date":"2025-12-01","nav":13.4423,"day_change_pct":0.003},{"nav_date":"2025-11-30","nav":13.4419,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":13.4375,"day_change_pct":0.0164},{"nav_date":"2025-11-27","nav":13.4353,"day_change_pct":0.0156},{"nav_date":"2025-11-26","nav":13.4332,"day_change_pct":0.0246},{"nav_date":"2025-11-25","nav":13.4299,"day_change_pct":0.0223},{"nav_date":"2025-11-24","nav":13.4269,"day_change_pct":0.0477},{"nav_date":"2025-11-21","nav":13.4205,"day_change_pct":0.0142},{"nav_date":"2025-11-20","nav":13.4186,"day_change_pct":0.0142},{"nav_date":"2025-11-19","nav":13.4167,"day_change_pct":0.0171},{"nav_date":"2025-11-18","nav":13.4144,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":13.4114,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":13.4052,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":13.4032,"day_change_pct":0.0157},{"nav_date":"2025-11-12","nav":13.4011,"day_change_pct":0.0216},{"nav_date":"2025-11-11","nav":13.3982,"day_change_pct":0.0202},{"nav_date":"2025-11-10","nav":13.3955,"day_change_pct":0.0553},{"nav_date":"2025-11-07","nav":13.3881,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":13.3856,"day_change_pct":0.0314},{"nav_date":"2025-11-04","nav":13.3814,"day_change_pct":0.0217},{"nav_date":"2025-11-03","nav":13.3785,"day_change_pct":0.0509},{"nav_date":"2025-10-31","nav":13.3717,"day_change_pct":0.0157},{"nav_date":"2025-10-30","nav":13.3696,"day_change_pct":0.0172},{"nav_date":"2025-10-29","nav":13.3673,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":13.365,"day_change_pct":0.0202},{"nav_date":"2025-10-27","nav":13.3623,"day_change_pct":0.0517},{"nav_date":"2025-10-24","nav":13.3554,"day_change_pct":0.0127},{"nav_date":"2025-10-23","nav":13.3537,"day_change_pct":0.0457},{"nav_date":"2025-10-20","nav":13.3476,"day_change_pct":0.0495},{"nav_date":"2025-10-17","nav":13.341,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":13.3393,"day_change_pct":0.009},{"nav_date":"2025-10-15","nav":13.3381,"day_change_pct":0.0202},{"nav_date":"2025-10-14","nav":13.3354,"day_change_pct":0.015},{"nav_date":"2025-10-13","nav":13.3334,"day_change_pct":0.0533},{"nav_date":"2025-10-10","nav":13.3263,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":13.3246,"day_change_pct":0.0113},{"nav_date":"2025-10-08","nav":13.3231,"day_change_pct":0.0098},{"nav_date":"2025-10-07","nav":13.3218,"day_change_pct":0.0165},{"nav_date":"2025-10-06","nav":13.3196,"day_change_pct":0.0526},{"nav_date":"2025-10-03","nav":13.3126,"day_change_pct":0.0451},{"nav_date":"2025-10-01","nav":13.3066,"day_change_pct":0.0413},{"nav_date":"2025-09-30","nav":13.3011,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":13.2952,"day_change_pct":0.0527},{"nav_date":"2025-09-26","nav":13.2882,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":13.2859,"day_change_pct":0.0128},{"nav_date":"2025-09-24","nav":13.2842,"day_change_pct":0.0158},{"nav_date":"2025-09-23","nav":13.2821,"day_change_pct":0.0158},{"nav_date":"2025-09-22","nav":13.28,"day_change_pct":0.055},{"nav_date":"2025-09-19","nav":13.2727,"day_change_pct":0.0151},{"nav_date":"2025-09-18","nav":13.2707,"day_change_pct":0.0241},{"nav_date":"2025-09-17","nav":13.2675,"day_change_pct":0.0256},{"nav_date":"2025-09-16","nav":13.2641,"day_change_pct":0.0309},{"nav_date":"2025-09-15","nav":13.26,"day_change_pct":0.0362},{"nav_date":"2025-09-12","nav":13.2552,"day_change_pct":0.0098}],"total":1937,"page":1,"page_size":250}