{"fund_details":{"scheme_code":144195,"scheme_name":"BANDHAN ULTRA SHORT TERM FUND - DIRECT PLAN -MONTHLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA11S2","isin_reinvest":"INF194KA12S0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0721,"day_change_pct":0.0179},{"nav_date":"2026-09-16","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2026-09-11","nav":10.0663,"day_change_pct":-0.0169},{"nav_date":"2026-09-10","nav":10.068,"day_change_pct":0.005},{"nav_date":"2026-09-09","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2026-09-07","nav":10.0645,"day_change_pct":0.0557},{"nav_date":"2026-09-04","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":10.0561,"day_change_pct":0.0488},{"nav_date":"2026-09-02","nav":10.0512,"day_change_pct":0.0677},{"nav_date":"2026-09-01","nav":10.0444,"day_change_pct":0.0349},{"nav_date":"2026-08-31","nav":10.0409,"day_change_pct":-0.4629},{"nav_date":"2026-08-28","nav":10.0876,"day_change_pct":0.0129},{"nav_date":"2026-08-27","nav":10.0863,"day_change_pct":0.0407},{"nav_date":"2026-08-25","nav":10.0822,"day_change_pct":0.0427},{"nav_date":"2026-08-24","nav":10.0779,"day_change_pct":0.0546},{"nav_date":"2026-08-21","nav":10.0724,"day_change_pct":-0.0089},{"nav_date":"2026-08-20","nav":10.0733,"day_change_pct":-0.0437},{"nav_date":"2026-08-19","nav":10.0777,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":10.0761,"day_change_pct":0.0079},{"nav_date":"2026-08-17","nav":10.0753,"day_change_pct":0.0318},{"nav_date":"2026-08-14","nav":10.0721,"day_change_pct":0.0298},{"nav_date":"2026-08-13","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2026-08-12","nav":10.0668,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":10.0632,"day_change_pct":0.0656},{"nav_date":"2026-08-07","nav":10.0566,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2026-08-05","nav":10.0518,"day_change_pct":0.0388},{"nav_date":"2026-08-04","nav":10.0479,"day_change_pct":0.0299},{"nav_date":"2026-08-03","nav":10.0449,"day_change_pct":0.0707},{"nav_date":"2026-07-31","nav":10.0378,"day_change_pct":-0.4838},{"nav_date":"2026-07-30","nav":10.0866,"day_change_pct":0.0069},{"nav_date":"2026-07-29","nav":10.0859,"day_change_pct":0.0089},{"nav_date":"2026-07-28","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":10.0832,"day_change_pct":0.0874},{"nav_date":"2026-07-24","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2026-07-22","nav":10.0707,"day_change_pct":0.002},{"nav_date":"2026-07-21","nav":10.0705,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":10.0665,"day_change_pct":0.0278},{"nav_date":"2026-07-17","nav":10.0637,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2026-07-15","nav":10.056,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":10.0542,"day_change_pct":-0.0427},{"nav_date":"2026-07-13","nav":10.0585,"day_change_pct":0.0358},{"nav_date":"2026-07-10","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2026-07-09","nav":10.0523,"day_change_pct":0.0318},{"nav_date":"2026-07-08","nav":10.0491,"day_change_pct":-0.0348},{"nav_date":"2026-07-07","nav":10.0526,"day_change_pct":-0.0428},{"nav_date":"2026-07-06","nav":10.0569,"day_change_pct":0.0328},{"nav_date":"2026-07-03","nav":10.0536,"day_change_pct":0.0109},{"nav_date":"2026-07-02","nav":10.0525,"day_change_pct":0.0528},{"nav_date":"2026-07-01","nav":10.0472,"day_change_pct":0.0617},{"nav_date":"2026-06-30","nav":10.041,"day_change_pct":-0.9714},{"nav_date":"2026-06-29","nav":10.1395,"day_change_pct":0.1145},{"nav_date":"2026-06-25","nav":10.1279,"day_change_pct":0.0711},{"nav_date":"2026-06-24","nav":10.1207,"day_change_pct":0.0415},{"nav_date":"2026-06-23","nav":10.1165,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":10.1147,"day_change_pct":0.0613},{"nav_date":"2026-06-19","nav":10.1085,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":10.1071,"day_change_pct":0.0277},{"nav_date":"2026-06-17","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2026-06-16","nav":10.1024,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":10.0974,"day_change_pct":0.0862},{"nav_date":"2026-06-12","nav":10.0887,"day_change_pct":0.0297},{"nav_date":"2026-06-11","nav":10.0857,"day_change_pct":-0.0149},{"nav_date":"2026-06-10","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2026-06-09","nav":10.0854,"day_change_pct":0.0963},{"nav_date":"2026-06-08","nav":10.0757,"day_change_pct":0.0854},{"nav_date":"2026-06-05","nav":10.0671,"day_change_pct":0.0885},{"nav_date":"2026-06-04","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":10.0561,"day_change_pct":0.0169},{"nav_date":"2026-06-02","nav":10.0544,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":10.051,"day_change_pct":0.0438},{"nav_date":"2026-05-31","nav":10.0466,"day_change_pct":0.0388},{"nav_date":"2026-05-29","nav":10.0427,"day_change_pct":-0.0657},{"nav_date":"2026-05-27","nav":10.0493,"day_change_pct":0.0289},{"nav_date":"2026-05-26","nav":10.0464,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.0465,"day_change_pct":0.0498},{"nav_date":"2026-05-22","nav":10.0415,"day_change_pct":-0.005},{"nav_date":"2026-05-21","nav":10.042,"day_change_pct":-0.0518},{"nav_date":"2026-05-20","nav":10.0472,"day_change_pct":-0.0358},{"nav_date":"2026-05-19","nav":10.0508,"day_change_pct":0.0159},{"nav_date":"2026-05-18","nav":10.0492,"day_change_pct":-0.003},{"nav_date":"2026-05-15","nav":10.0495,"day_change_pct":0.006},{"nav_date":"2026-05-14","nav":10.0489,"day_change_pct":-0.0189},{"nav_date":"2026-05-13","nav":10.0508,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":10.0502,"day_change_pct":-0.005},{"nav_date":"2026-05-11","nav":10.0507,"day_change_pct":0.0249},{"nav_date":"2026-05-08","nav":10.0482,"day_change_pct":0.0189},{"nav_date":"2026-05-07","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2026-05-06","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2026-05-05","nav":10.042,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":10.0405,"day_change_pct":0.0748},{"nav_date":"2026-04-30","nav":10.033,"day_change_pct":-0.8959},{"nav_date":"2026-04-29","nav":10.1237,"day_change_pct":-0.004},{"nav_date":"2026-04-28","nav":10.1241,"day_change_pct":0.0148},{"nav_date":"2026-04-27","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2026-04-24","nav":10.1203,"day_change_pct":0.004},{"nav_date":"2026-04-23","nav":10.1199,"day_change_pct":-0.0089},{"nav_date":"2026-04-22","nav":10.1208,"day_change_pct":0.0059},{"nav_date":"2026-04-21","nav":10.1202,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":10.1189,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":10.1145,"day_change_pct":0.0109},{"nav_date":"2026-04-16","nav":10.1134,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":10.11,"day_change_pct":0.0782},{"nav_date":"2026-04-13","nav":10.1021,"day_change_pct":0.0614},{"nav_date":"2026-04-10","nav":10.0959,"day_change_pct":0.0704},{"nav_date":"2026-04-09","nav":10.0888,"day_change_pct":0.0843},{"nav_date":"2026-04-08","nav":10.0803,"day_change_pct":0.0824},{"nav_date":"2026-04-07","nav":10.072,"day_change_pct":0.0497},{"nav_date":"2026-04-06","nav":10.067,"day_change_pct":0.0557},{"nav_date":"2026-04-02","nav":10.0614,"day_change_pct":0.0557},{"nav_date":"2026-03-31","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":10.0539,"day_change_pct":0.1185},{"nav_date":"2026-03-27","nav":10.042,"day_change_pct":0.0698},{"nav_date":"2026-03-25","nav":10.035,"day_change_pct":-0.2594},{"nav_date":"2026-03-24","nav":10.0611,"day_change_pct":-0.0119},{"nav_date":"2026-03-23","nav":10.0623,"day_change_pct":-0.003},{"nav_date":"2026-03-20","nav":10.0626,"day_change_pct":0.0179},{"nav_date":"2026-03-18","nav":10.0608,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":10.0557,"day_change_pct":0.0488},{"nav_date":"2026-03-16","nav":10.0508,"day_change_pct":0.0318},{"nav_date":"2026-03-13","nav":10.0476,"day_change_pct":-0.0229},{"nav_date":"2026-03-12","nav":10.0499,"day_change_pct":-0.0169},{"nav_date":"2026-03-11","nav":10.0516,"day_change_pct":0.0199},{"nav_date":"2026-03-10","nav":10.0496,"day_change_pct":0.0358},{"nav_date":"2026-03-09","nav":10.046,"day_change_pct":0.011},{"nav_date":"2026-03-06","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2026-03-05","nav":10.0425,"day_change_pct":0.0179},{"nav_date":"2026-03-04","nav":10.0407,"day_change_pct":0.003},{"nav_date":"2026-03-02","nav":10.0404,"day_change_pct":0.0269},{"nav_date":"2026-02-28","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2026-02-27","nav":10.0359,"day_change_pct":-0.5766},{"nav_date":"2026-02-26","nav":10.0941,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2026-02-24","nav":10.089,"day_change_pct":0.0119},{"nav_date":"2026-02-23","nav":10.0878,"day_change_pct":0.0476},{"nav_date":"2026-02-20","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2026-02-18","nav":10.08,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":10.0801,"day_change_pct":0.0149},{"nav_date":"2026-02-16","nav":10.0786,"day_change_pct":0.0516},{"nav_date":"2026-02-13","nav":10.0734,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":10.0686,"day_change_pct":0.0407},{"nav_date":"2026-02-11","nav":10.0645,"day_change_pct":0.0338},{"nav_date":"2026-02-10","nav":10.0611,"day_change_pct":0.0239},{"nav_date":"2026-02-09","nav":10.0587,"day_change_pct":0.0338},{"nav_date":"2026-02-06","nav":10.0553,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2026-02-04","nav":10.054,"day_change_pct":0.0468},{"nav_date":"2026-02-03","nav":10.0493,"day_change_pct":0.0538},{"nav_date":"2026-02-02","nav":10.0439,"day_change_pct":0.0428},{"nav_date":"2026-01-31","nav":10.0396,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":10.0378,"day_change_pct":0.0279},{"nav_date":"2026-01-29","nav":10.035,"day_change_pct":-0.3119},{"nav_date":"2026-01-28","nav":10.0664,"day_change_pct":0.002},{"nav_date":"2026-01-27","nav":10.0662,"day_change_pct":0.0726},{"nav_date":"2026-01-23","nav":10.0589,"day_change_pct":0.008},{"nav_date":"2026-01-22","nav":10.0581,"day_change_pct":0.0378},{"nav_date":"2026-01-21","nav":10.0543,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":10.0529,"day_change_pct":-0.005},{"nav_date":"2026-01-19","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2026-01-16","nav":10.0515,"day_change_pct":0.0099},{"nav_date":"2026-01-14","nav":10.0505,"day_change_pct":-0.003},{"nav_date":"2026-01-13","nav":10.0508,"day_change_pct":-0.007},{"nav_date":"2026-01-12","nav":10.0515,"day_change_pct":0.0518},{"nav_date":"2026-01-09","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2026-01-08","nav":10.0455,"day_change_pct":-0.006},{"nav_date":"2026-01-07","nav":10.0461,"day_change_pct":-0.0119},{"nav_date":"2026-01-06","nav":10.0473,"day_change_pct":0.0109},{"nav_date":"2026-01-05","nav":10.0462,"day_change_pct":0.0309},{"nav_date":"2026-01-02","nav":10.0431,"day_change_pct":0.004},{"nav_date":"2026-01-01","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2025-12-31","nav":10.04,"day_change_pct":-0.4018},{"nav_date":"2025-12-30","nav":10.0805,"day_change_pct":-0.001},{"nav_date":"2025-12-29","nav":10.0806,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":10.0761,"day_change_pct":0.0417},{"nav_date":"2025-12-24","nav":10.0719,"day_change_pct":0.0437},{"nav_date":"2025-12-23","nav":10.0675,"day_change_pct":0.007},{"nav_date":"2025-12-22","nav":10.0668,"day_change_pct":0.0467},{"nav_date":"2025-12-19","nav":10.0621,"day_change_pct":0.0169},{"nav_date":"2025-12-18","nav":10.0604,"day_change_pct":0.0189},{"nav_date":"2025-12-17","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2025-12-16","nav":10.0572,"day_change_pct":0.004},{"nav_date":"2025-12-15","nav":10.0568,"day_change_pct":0.0388},{"nav_date":"2025-12-12","nav":10.0529,"day_change_pct":0.0109},{"nav_date":"2025-12-11","nav":10.0518,"day_change_pct":0.003},{"nav_date":"2025-12-10","nav":10.0515,"day_change_pct":-0.009},{"nav_date":"2025-12-09","nav":10.0524,"day_change_pct":-0.004},{"nav_date":"2025-12-08","nav":10.0528,"day_change_pct":0.0518},{"nav_date":"2025-12-05","nav":10.0476,"day_change_pct":0.0368},{"nav_date":"2025-12-04","nav":10.0439,"day_change_pct":0.007},{"nav_date":"2025-12-03","nav":10.0432,"day_change_pct":0.0159},{"nav_date":"2025-12-02","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2025-12-01","nav":10.0399,"day_change_pct":0.003},{"nav_date":"2025-11-30","nav":10.0396,"day_change_pct":0.0319},{"nav_date":"2025-11-28","nav":10.0364,"day_change_pct":-0.4622},{"nav_date":"2025-11-27","nav":10.083,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":10.0768,"day_change_pct":0.0467},{"nav_date":"2025-11-21","nav":10.0721,"day_change_pct":0.0139},{"nav_date":"2025-11-20","nav":10.0707,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2025-11-18","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2025-11-17","nav":10.0654,"day_change_pct":0.0457},{"nav_date":"2025-11-14","nav":10.0608,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":10.0593,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":10.0578,"day_change_pct":0.0209},{"nav_date":"2025-11-11","nav":10.0557,"day_change_pct":0.0199},{"nav_date":"2025-11-10","nav":10.0537,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":10.0465,"day_change_pct":0.0299},{"nav_date":"2025-11-04","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2025-11-03","nav":10.0414,"day_change_pct":0.0498},{"nav_date":"2025-10-31","nav":10.0364,"day_change_pct":-0.5322},{"nav_date":"2025-10-30","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":10.0884,"day_change_pct":0.0169},{"nav_date":"2025-10-28","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2025-10-27","nav":10.0846,"day_change_pct":0.0496},{"nav_date":"2025-10-24","nav":10.0796,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":10.0783,"day_change_pct":0.0447},{"nav_date":"2025-10-20","nav":10.0738,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":10.0689,"day_change_pct":0.0129},{"nav_date":"2025-10-16","nav":10.0676,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2025-10-14","nav":10.0647,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":10.0633,"day_change_pct":0.0527},{"nav_date":"2025-10-10","nav":10.058,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":10.0567,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":10.0547,"day_change_pct":0.0169},{"nav_date":"2025-10-06","nav":10.053,"day_change_pct":0.0518},{"nav_date":"2025-10-03","nav":10.0478,"day_change_pct":0.0448},{"nav_date":"2025-10-01","nav":10.0433,"day_change_pct":0.0398},{"nav_date":"2025-09-30","nav":10.0393,"day_change_pct":-0.4551},{"nav_date":"2025-09-29","nav":10.0852,"day_change_pct":0.0516},{"nav_date":"2025-09-26","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":10.0782,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2025-09-23","nav":10.0754,"day_change_pct":0.0149},{"nav_date":"2025-09-22","nav":10.0739,"day_change_pct":0.0546},{"nav_date":"2025-09-19","nav":10.0684,"day_change_pct":0.0149},{"nav_date":"2025-09-18","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2025-09-17","nav":10.0645,"day_change_pct":0.0248},{"nav_date":"2025-09-16","nav":10.062,"day_change_pct":0.0308},{"nav_date":"2025-09-15","nav":10.0589,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":10.0553,"day_change_pct":0.009}],"total":1982,"page":1,"page_size":250}