{"fund_details":{"scheme_code":144194,"scheme_name":"BANDHAN ULTRA SHORT TERM FUND - REGULAR PLAN MONTHLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA15Q7","isin_reinvest":"INF194KA16Q5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0767,"day_change_pct":0.0169},{"nav_date":"2026-09-16","nav":10.075,"day_change_pct":0.0149},{"nav_date":"2026-09-15","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2026-09-11","nav":10.0712,"day_change_pct":-0.0179},{"nav_date":"2026-09-10","nav":10.073,"day_change_pct":0.005},{"nav_date":"2026-09-09","nav":10.0725,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":10.0715,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":10.0696,"day_change_pct":0.0537},{"nav_date":"2026-09-04","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":10.0614,"day_change_pct":0.0487},{"nav_date":"2026-09-02","nav":10.0565,"day_change_pct":0.0667},{"nav_date":"2026-09-01","nav":10.0498,"day_change_pct":0.0338},{"nav_date":"2026-08-31","nav":10.0464,"day_change_pct":-0.4499},{"nav_date":"2026-08-28","nav":10.0918,"day_change_pct":0.0119},{"nav_date":"2026-08-27","nav":10.0906,"day_change_pct":0.0406},{"nav_date":"2026-08-25","nav":10.0865,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":10.0823,"day_change_pct":0.0526},{"nav_date":"2026-08-21","nav":10.077,"day_change_pct":-0.0089},{"nav_date":"2026-08-20","nav":10.0779,"day_change_pct":-0.0446},{"nav_date":"2026-08-19","nav":10.0824,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":10.0808,"day_change_pct":0.0079},{"nav_date":"2026-08-17","nav":10.08,"day_change_pct":0.0298},{"nav_date":"2026-08-14","nav":10.077,"day_change_pct":0.0298},{"nav_date":"2026-08-13","nav":10.074,"day_change_pct":0.0228},{"nav_date":"2026-08-12","nav":10.0717,"day_change_pct":0.0099},{"nav_date":"2026-08-11","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2026-08-10","nav":10.0682,"day_change_pct":0.0626},{"nav_date":"2026-08-07","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2026-08-05","nav":10.0571,"day_change_pct":0.0378},{"nav_date":"2026-08-04","nav":10.0533,"day_change_pct":0.0289},{"nav_date":"2026-08-03","nav":10.0504,"day_change_pct":0.0697},{"nav_date":"2026-07-31","nav":10.0434,"day_change_pct":-0.4687},{"nav_date":"2026-07-30","nav":10.0907,"day_change_pct":0.0069},{"nav_date":"2026-07-29","nav":10.09,"day_change_pct":0.0079},{"nav_date":"2026-07-28","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2026-07-27","nav":10.0875,"day_change_pct":0.0863},{"nav_date":"2026-07-24","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":10.077,"day_change_pct":0.0189},{"nav_date":"2026-07-22","nav":10.0751,"day_change_pct":0.001},{"nav_date":"2026-07-21","nav":10.075,"day_change_pct":0.0387},{"nav_date":"2026-07-20","nav":10.0711,"day_change_pct":0.0268},{"nav_date":"2026-07-17","nav":10.0684,"day_change_pct":0.0467},{"nav_date":"2026-07-16","nav":10.0637,"day_change_pct":0.0288},{"nav_date":"2026-07-15","nav":10.0608,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":10.0591,"day_change_pct":-0.0427},{"nav_date":"2026-07-13","nav":10.0634,"day_change_pct":0.0348},{"nav_date":"2026-07-10","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2026-07-09","nav":10.0574,"day_change_pct":0.0308},{"nav_date":"2026-07-08","nav":10.0543,"day_change_pct":-0.0348},{"nav_date":"2026-07-07","nav":10.0578,"day_change_pct":-0.0427},{"nav_date":"2026-07-06","nav":10.0621,"day_change_pct":0.0308},{"nav_date":"2026-07-03","nav":10.059,"day_change_pct":0.0099},{"nav_date":"2026-07-02","nav":10.058,"day_change_pct":0.0527},{"nav_date":"2026-07-01","nav":10.0527,"day_change_pct":0.0617},{"nav_date":"2026-06-30","nav":10.0465,"day_change_pct":-0.9563},{"nav_date":"2026-06-29","nav":10.1435,"day_change_pct":0.1125},{"nav_date":"2026-06-25","nav":10.1321,"day_change_pct":0.0711},{"nav_date":"2026-06-24","nav":10.1249,"day_change_pct":0.0405},{"nav_date":"2026-06-23","nav":10.1208,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":10.119,"day_change_pct":0.0593},{"nav_date":"2026-06-19","nav":10.113,"day_change_pct":0.0129},{"nav_date":"2026-06-18","nav":10.1117,"day_change_pct":0.0277},{"nav_date":"2026-06-17","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2026-06-16","nav":10.107,"day_change_pct":0.0485},{"nav_date":"2026-06-15","nav":10.1021,"day_change_pct":0.0852},{"nav_date":"2026-06-12","nav":10.0935,"day_change_pct":0.0287},{"nav_date":"2026-06-11","nav":10.0906,"day_change_pct":-0.0149},{"nav_date":"2026-06-10","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2026-06-09","nav":10.0904,"day_change_pct":0.0962},{"nav_date":"2026-06-08","nav":10.0807,"day_change_pct":0.0834},{"nav_date":"2026-06-05","nav":10.0723,"day_change_pct":0.0884},{"nav_date":"2026-06-04","nav":10.0634,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2026-06-02","nav":10.0598,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":10.0564,"day_change_pct":0.0438},{"nav_date":"2026-05-31","nav":10.052,"day_change_pct":0.0378},{"nav_date":"2026-05-29","nav":10.0482,"day_change_pct":-0.0527},{"nav_date":"2026-05-27","nav":10.0535,"day_change_pct":0.0279},{"nav_date":"2026-05-26","nav":10.0507,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":10.0508,"day_change_pct":0.0478},{"nav_date":"2026-05-22","nav":10.046,"day_change_pct":-0.005},{"nav_date":"2026-05-21","nav":10.0465,"day_change_pct":-0.0527},{"nav_date":"2026-05-20","nav":10.0518,"day_change_pct":-0.0358},{"nav_date":"2026-05-19","nav":10.0554,"day_change_pct":0.0159},{"nav_date":"2026-05-18","nav":10.0538,"day_change_pct":-0.005},{"nav_date":"2026-05-15","nav":10.0543,"day_change_pct":0.005},{"nav_date":"2026-05-14","nav":10.0538,"day_change_pct":-0.0189},{"nav_date":"2026-05-13","nav":10.0557,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":10.0552,"day_change_pct":-0.005},{"nav_date":"2026-05-11","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2026-05-08","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2026-05-07","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2026-05-06","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2026-05-05","nav":10.0473,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":10.0458,"day_change_pct":0.0727},{"nav_date":"2026-04-30","nav":10.0385,"day_change_pct":-0.8798},{"nav_date":"2026-04-29","nav":10.1276,"day_change_pct":-0.0049},{"nav_date":"2026-04-28","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2026-04-27","nav":10.1266,"day_change_pct":0.0207},{"nav_date":"2026-04-24","nav":10.1245,"day_change_pct":0.004},{"nav_date":"2026-04-23","nav":10.1241,"day_change_pct":-0.0099},{"nav_date":"2026-04-22","nav":10.1251,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":10.1244,"day_change_pct":0.0109},{"nav_date":"2026-04-20","nav":10.1233,"day_change_pct":0.0425},{"nav_date":"2026-04-17","nav":10.119,"day_change_pct":0.0109},{"nav_date":"2026-04-16","nav":10.1179,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":10.1146,"day_change_pct":0.0772},{"nav_date":"2026-04-13","nav":10.1068,"day_change_pct":0.0604},{"nav_date":"2026-04-10","nav":10.1007,"day_change_pct":0.0703},{"nav_date":"2026-04-09","nav":10.0936,"day_change_pct":0.0833},{"nav_date":"2026-04-08","nav":10.0852,"day_change_pct":0.0814},{"nav_date":"2026-04-07","nav":10.077,"day_change_pct":0.0496},{"nav_date":"2026-04-06","nav":10.072,"day_change_pct":0.0536},{"nav_date":"2026-04-02","nav":10.0666,"day_change_pct":0.0547},{"nav_date":"2026-03-31","nav":10.0611,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":10.0593,"day_change_pct":0.1174},{"nav_date":"2026-03-27","nav":10.0475,"day_change_pct":0.0687},{"nav_date":"2026-03-25","nav":10.0406,"day_change_pct":-0.2484},{"nav_date":"2026-03-24","nav":10.0656,"day_change_pct":-0.0129},{"nav_date":"2026-03-23","nav":10.0669,"day_change_pct":-0.004},{"nav_date":"2026-03-20","nav":10.0673,"day_change_pct":0.0169},{"nav_date":"2026-03-18","nav":10.0656,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":10.0605,"day_change_pct":0.0487},{"nav_date":"2026-03-16","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2026-03-13","nav":10.0526,"day_change_pct":-0.0229},{"nav_date":"2026-03-12","nav":10.0549,"day_change_pct":-0.0179},{"nav_date":"2026-03-11","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2026-03-10","nav":10.0547,"day_change_pct":0.0348},{"nav_date":"2026-03-09","nav":10.0512,"day_change_pct":0.01},{"nav_date":"2026-03-06","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2026-03-05","nav":10.0478,"day_change_pct":0.0169},{"nav_date":"2026-03-04","nav":10.0461,"day_change_pct":0.003},{"nav_date":"2026-03-02","nav":10.0458,"day_change_pct":0.0259},{"nav_date":"2026-02-28","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2026-02-27","nav":10.0415,"day_change_pct":-0.5635},{"nav_date":"2026-02-26","nav":10.0984,"day_change_pct":0.0307},{"nav_date":"2026-02-25","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2026-02-24","nav":10.0934,"day_change_pct":0.0119},{"nav_date":"2026-02-23","nav":10.0922,"day_change_pct":0.0456},{"nav_date":"2026-02-20","nav":10.0876,"day_change_pct":0.0297},{"nav_date":"2026-02-18","nav":10.0846,"day_change_pct":-0.002},{"nav_date":"2026-02-17","nav":10.0848,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":10.0834,"day_change_pct":0.0506},{"nav_date":"2026-02-13","nav":10.0783,"day_change_pct":0.0476},{"nav_date":"2026-02-12","nav":10.0735,"day_change_pct":0.0397},{"nav_date":"2026-02-11","nav":10.0695,"day_change_pct":0.0328},{"nav_date":"2026-02-10","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2026-02-09","nav":10.0637,"day_change_pct":0.0318},{"nav_date":"2026-02-06","nav":10.0605,"day_change_pct":-0.0099},{"nav_date":"2026-02-05","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2026-02-04","nav":10.0593,"day_change_pct":0.0457},{"nav_date":"2026-02-03","nav":10.0547,"day_change_pct":0.0537},{"nav_date":"2026-02-02","nav":10.0493,"day_change_pct":0.0418},{"nav_date":"2026-01-31","nav":10.0451,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":10.0433,"day_change_pct":0.0279},{"nav_date":"2026-01-29","nav":10.0405,"day_change_pct":-0.2999},{"nav_date":"2026-01-28","nav":10.0707,"day_change_pct":0.001},{"nav_date":"2026-01-27","nav":10.0706,"day_change_pct":0.0715},{"nav_date":"2026-01-23","nav":10.0634,"day_change_pct":0.008},{"nav_date":"2026-01-22","nav":10.0626,"day_change_pct":0.0368},{"nav_date":"2026-01-21","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":10.0575,"day_change_pct":-0.006},{"nav_date":"2026-01-19","nav":10.0581,"day_change_pct":0.0179},{"nav_date":"2026-01-16","nav":10.0563,"day_change_pct":0.009},{"nav_date":"2026-01-14","nav":10.0554,"day_change_pct":-0.003},{"nav_date":"2026-01-13","nav":10.0557,"day_change_pct":-0.008},{"nav_date":"2026-01-12","nav":10.0565,"day_change_pct":0.0507},{"nav_date":"2026-01-09","nav":10.0514,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":10.0507,"day_change_pct":-0.007},{"nav_date":"2026-01-07","nav":10.0514,"day_change_pct":-0.0119},{"nav_date":"2026-01-06","nav":10.0526,"day_change_pct":0.0109},{"nav_date":"2026-01-05","nav":10.0515,"day_change_pct":0.0299},{"nav_date":"2026-01-02","nav":10.0485,"day_change_pct":0.003},{"nav_date":"2026-01-01","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2025-12-31","nav":10.0456,"day_change_pct":-0.3867},{"nav_date":"2025-12-30","nav":10.0846,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":10.0848,"day_change_pct":0.0436},{"nav_date":"2025-12-26","nav":10.0804,"day_change_pct":0.0407},{"nav_date":"2025-12-24","nav":10.0763,"day_change_pct":0.0437},{"nav_date":"2025-12-23","nav":10.0719,"day_change_pct":0.006},{"nav_date":"2025-12-22","nav":10.0713,"day_change_pct":0.0457},{"nav_date":"2025-12-19","nav":10.0667,"day_change_pct":0.0159},{"nav_date":"2025-12-18","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2025-12-17","nav":10.0632,"day_change_pct":0.0119},{"nav_date":"2025-12-16","nav":10.062,"day_change_pct":0.003},{"nav_date":"2025-12-15","nav":10.0617,"day_change_pct":0.0388},{"nav_date":"2025-12-12","nav":10.0578,"day_change_pct":0.0109},{"nav_date":"2025-12-11","nav":10.0567,"day_change_pct":0.002},{"nav_date":"2025-12-10","nav":10.0565,"day_change_pct":-0.0089},{"nav_date":"2025-12-09","nav":10.0574,"day_change_pct":-0.005},{"nav_date":"2025-12-08","nav":10.0579,"day_change_pct":0.0497},{"nav_date":"2025-12-05","nav":10.0529,"day_change_pct":0.0368},{"nav_date":"2025-12-04","nav":10.0492,"day_change_pct":0.006},{"nav_date":"2025-12-03","nav":10.0486,"day_change_pct":0.0159},{"nav_date":"2025-12-02","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2025-12-01","nav":10.0454,"day_change_pct":0.003},{"nav_date":"2025-11-30","nav":10.0451,"day_change_pct":0.0309},{"nav_date":"2025-11-28","nav":10.042,"day_change_pct":-0.4501},{"nav_date":"2025-11-27","nav":10.0874,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2025-11-25","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":10.0813,"day_change_pct":0.0447},{"nav_date":"2025-11-21","nav":10.0768,"day_change_pct":0.0139},{"nav_date":"2025-11-20","nav":10.0754,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":10.074,"day_change_pct":0.0159},{"nav_date":"2025-11-18","nav":10.0724,"day_change_pct":0.0218},{"nav_date":"2025-11-17","nav":10.0702,"day_change_pct":0.0437},{"nav_date":"2025-11-14","nav":10.0658,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":10.0643,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":10.0628,"day_change_pct":0.0199},{"nav_date":"2025-11-11","nav":10.0608,"day_change_pct":0.0199},{"nav_date":"2025-11-10","nav":10.0588,"day_change_pct":0.0517},{"nav_date":"2025-11-07","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":10.0518,"day_change_pct":0.0289},{"nav_date":"2025-11-04","nav":10.0489,"day_change_pct":0.0209},{"nav_date":"2025-11-03","nav":10.0468,"day_change_pct":0.0488},{"nav_date":"2025-10-31","nav":10.0419,"day_change_pct":-0.5191},{"nav_date":"2025-10-30","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2025-10-29","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2025-10-27","nav":10.089,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":10.0841,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":10.0828,"day_change_pct":0.0427},{"nav_date":"2025-10-20","nav":10.0785,"day_change_pct":0.0476},{"nav_date":"2025-10-17","nav":10.0737,"day_change_pct":0.0119},{"nav_date":"2025-10-16","nav":10.0725,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":10.0717,"day_change_pct":0.0199},{"nav_date":"2025-10-14","nav":10.0697,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":10.0683,"day_change_pct":0.0517},{"nav_date":"2025-10-10","nav":10.0631,"day_change_pct":0.0119},{"nav_date":"2025-10-09","nav":10.0619,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":10.0608,"day_change_pct":0.0089},{"nav_date":"2025-10-07","nav":10.0599,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":10.0583,"day_change_pct":0.0507},{"nav_date":"2025-10-03","nav":10.0532,"day_change_pct":0.0428},{"nav_date":"2025-10-01","nav":10.0489,"day_change_pct":0.0408},{"nav_date":"2025-09-30","nav":10.0448,"day_change_pct":-0.442},{"nav_date":"2025-09-29","nav":10.0894,"day_change_pct":0.0506},{"nav_date":"2025-09-26","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":10.0826,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":10.0814,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":10.0799,"day_change_pct":0.0149},{"nav_date":"2025-09-22","nav":10.0784,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":10.0731,"day_change_pct":0.0149},{"nav_date":"2025-09-18","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2025-09-17","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2025-09-16","nav":10.0667,"day_change_pct":0.0298},{"nav_date":"2025-09-15","nav":10.0637,"day_change_pct":0.0348},{"nav_date":"2025-09-12","nav":10.0602,"day_change_pct":0.0089}],"total":1982,"page":1,"page_size":250}