{"fund_details":{"scheme_code":144193,"scheme_name":"BANDHAN ULTRA SHORT TERM FUND - REGULAR PLAN PERIODIC IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA11R4","isin_reinvest":"INF194KA12R2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8029,"day_change_pct":0.0174},{"nav_date":"2026-09-16","nav":13.8005,"day_change_pct":0.0145},{"nav_date":"2026-09-15","nav":13.7985,"day_change_pct":0.0225},{"nav_date":"2026-09-11","nav":13.7954,"day_change_pct":-0.0167},{"nav_date":"2026-09-10","nav":13.7977,"day_change_pct":0.0036},{"nav_date":"2026-09-09","nav":13.7972,"day_change_pct":0.0101},{"nav_date":"2026-09-08","nav":13.7958,"day_change_pct":0.0188},{"nav_date":"2026-09-07","nav":13.7932,"day_change_pct":0.0537},{"nav_date":"2026-09-04","nav":13.7858,"day_change_pct":0.0283},{"nav_date":"2026-09-03","nav":13.7819,"day_change_pct":0.0479},{"nav_date":"2026-09-02","nav":13.7753,"day_change_pct":0.0668},{"nav_date":"2026-09-01","nav":13.7661,"day_change_pct":0.0349},{"nav_date":"2026-08-31","nav":13.7613,"day_change_pct":0.0589},{"nav_date":"2026-08-28","nav":13.7532,"day_change_pct":0.0124},{"nav_date":"2026-08-27","nav":13.7515,"day_change_pct":0.04},{"nav_date":"2026-08-25","nav":13.746,"day_change_pct":0.0422},{"nav_date":"2026-08-24","nav":13.7402,"day_change_pct":0.0532},{"nav_date":"2026-08-21","nav":13.7329,"day_change_pct":-0.0095},{"nav_date":"2026-08-20","nav":13.7342,"day_change_pct":-0.0444},{"nav_date":"2026-08-19","nav":13.7403,"day_change_pct":0.0153},{"nav_date":"2026-08-18","nav":13.7382,"day_change_pct":0.008},{"nav_date":"2026-08-17","nav":13.7371,"day_change_pct":0.0299},{"nav_date":"2026-08-14","nav":13.733,"day_change_pct":0.0299},{"nav_date":"2026-08-13","nav":13.7289,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":13.7258,"day_change_pct":0.0102},{"nav_date":"2026-08-11","nav":13.7244,"day_change_pct":0.0241},{"nav_date":"2026-08-10","nav":13.7211,"day_change_pct":0.0642},{"nav_date":"2026-08-07","nav":13.7123,"day_change_pct":0.0241},{"nav_date":"2026-08-06","nav":13.709,"day_change_pct":0.0226},{"nav_date":"2026-08-05","nav":13.7059,"day_change_pct":0.038},{"nav_date":"2026-08-04","nav":13.7007,"day_change_pct":0.0292},{"nav_date":"2026-08-03","nav":13.6967,"day_change_pct":0.0694},{"nav_date":"2026-07-31","nav":13.6872,"day_change_pct":0.03},{"nav_date":"2026-07-30","nav":13.6831,"day_change_pct":0.0066},{"nav_date":"2026-07-29","nav":13.6822,"day_change_pct":0.008},{"nav_date":"2026-07-28","nav":13.6811,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":13.6787,"day_change_pct":0.0856},{"nav_date":"2026-07-24","nav":13.667,"day_change_pct":0.0183},{"nav_date":"2026-07-23","nav":13.6645,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":13.662,"day_change_pct":0.0015},{"nav_date":"2026-07-21","nav":13.6618,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":13.6565,"day_change_pct":0.0264},{"nav_date":"2026-07-17","nav":13.6529,"day_change_pct":0.0469},{"nav_date":"2026-07-16","nav":13.6465,"day_change_pct":0.0293},{"nav_date":"2026-07-15","nav":13.6425,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":13.6402,"day_change_pct":-0.044},{"nav_date":"2026-07-13","nav":13.6462,"day_change_pct":0.0352},{"nav_date":"2026-07-10","nav":13.6414,"day_change_pct":0.0257},{"nav_date":"2026-07-09","nav":13.6379,"day_change_pct":0.0308},{"nav_date":"2026-07-08","nav":13.6337,"day_change_pct":-0.0352},{"nav_date":"2026-07-07","nav":13.6385,"day_change_pct":-0.0432},{"nav_date":"2026-07-06","nav":13.6444,"day_change_pct":0.0315},{"nav_date":"2026-07-03","nav":13.6401,"day_change_pct":0.0103},{"nav_date":"2026-07-02","nav":13.6387,"day_change_pct":0.0521},{"nav_date":"2026-07-01","nav":13.6316,"day_change_pct":0.0617},{"nav_date":"2026-06-30","nav":13.6232,"day_change_pct":0.0602},{"nav_date":"2026-06-29","nav":13.615,"day_change_pct":0.1125},{"nav_date":"2026-06-25","nav":13.5997,"day_change_pct":0.0706},{"nav_date":"2026-06-24","nav":13.5901,"day_change_pct":0.0412},{"nav_date":"2026-06-23","nav":13.5845,"day_change_pct":0.0177},{"nav_date":"2026-06-22","nav":13.5821,"day_change_pct":0.0589},{"nav_date":"2026-06-19","nav":13.5741,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":13.5723,"day_change_pct":0.028},{"nav_date":"2026-06-17","nav":13.5685,"day_change_pct":0.0184},{"nav_date":"2026-06-16","nav":13.566,"day_change_pct":0.0487},{"nav_date":"2026-06-15","nav":13.5594,"day_change_pct":0.0849},{"nav_date":"2026-06-12","nav":13.5479,"day_change_pct":0.0288},{"nav_date":"2026-06-11","nav":13.544,"day_change_pct":-0.0148},{"nav_date":"2026-06-10","nav":13.546,"day_change_pct":0.017},{"nav_date":"2026-06-09","nav":13.5437,"day_change_pct":0.0961},{"nav_date":"2026-06-08","nav":13.5307,"day_change_pct":0.0836},{"nav_date":"2026-06-05","nav":13.5194,"day_change_pct":0.0888},{"nav_date":"2026-06-04","nav":13.5074,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":13.5047,"day_change_pct":0.0156},{"nav_date":"2026-06-02","nav":13.5026,"day_change_pct":0.0341},{"nav_date":"2026-06-01","nav":13.498,"day_change_pct":0.043},{"nav_date":"2026-05-31","nav":13.4922,"day_change_pct":0.0378},{"nav_date":"2026-05-29","nav":13.4871,"day_change_pct":0.0779},{"nav_date":"2026-05-27","nav":13.4766,"day_change_pct":0.0282},{"nav_date":"2026-05-26","nav":13.4728,"day_change_pct":-0.0022},{"nav_date":"2026-05-25","nav":13.4731,"day_change_pct":0.049},{"nav_date":"2026-05-22","nav":13.4665,"day_change_pct":-0.0052},{"nav_date":"2026-05-21","nav":13.4672,"day_change_pct":-0.0527},{"nav_date":"2026-05-20","nav":13.4743,"day_change_pct":-0.0356},{"nav_date":"2026-05-19","nav":13.4791,"day_change_pct":0.0148},{"nav_date":"2026-05-18","nav":13.4771,"day_change_pct":-0.0052},{"nav_date":"2026-05-15","nav":13.4778,"day_change_pct":0.0059},{"nav_date":"2026-05-14","nav":13.477,"day_change_pct":-0.0193},{"nav_date":"2026-05-13","nav":13.4796,"day_change_pct":0.0052},{"nav_date":"2026-05-12","nav":13.4789,"day_change_pct":-0.0052},{"nav_date":"2026-05-11","nav":13.4796,"day_change_pct":0.0237},{"nav_date":"2026-05-08","nav":13.4764,"day_change_pct":0.0186},{"nav_date":"2026-05-07","nav":13.4739,"day_change_pct":0.02},{"nav_date":"2026-05-06","nav":13.4712,"day_change_pct":0.0215},{"nav_date":"2026-05-05","nav":13.4683,"day_change_pct":0.0149},{"nav_date":"2026-05-04","nav":13.4663,"day_change_pct":0.0721},{"nav_date":"2026-04-30","nav":13.4566,"day_change_pct":-0.0178},{"nav_date":"2026-04-29","nav":13.459,"day_change_pct":-0.0052},{"nav_date":"2026-04-28","nav":13.4597,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":13.4578,"day_change_pct":0.0208},{"nav_date":"2026-04-24","nav":13.455,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":13.4545,"day_change_pct":-0.0089},{"nav_date":"2026-04-22","nav":13.4557,"day_change_pct":0.0059},{"nav_date":"2026-04-21","nav":13.4549,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":13.4534,"day_change_pct":0.0424},{"nav_date":"2026-04-17","nav":13.4477,"day_change_pct":0.0112},{"nav_date":"2026-04-16","nav":13.4462,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":13.4418,"day_change_pct":0.0774},{"nav_date":"2026-04-13","nav":13.4314,"day_change_pct":0.0589},{"nav_date":"2026-04-10","nav":13.4235,"day_change_pct":0.0708},{"nav_date":"2026-04-09","nav":13.414,"day_change_pct":0.0836},{"nav_date":"2026-04-08","nav":13.4028,"day_change_pct":0.0821},{"nav_date":"2026-04-07","nav":13.3918,"day_change_pct":0.0493},{"nav_date":"2026-04-06","nav":13.3852,"day_change_pct":0.0531},{"nav_date":"2026-04-02","nav":13.3781,"day_change_pct":0.0553},{"nav_date":"2026-03-31","nav":13.3707,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":13.3683,"day_change_pct":0.1168},{"nav_date":"2026-03-27","nav":13.3527,"day_change_pct":0.0689},{"nav_date":"2026-03-25","nav":13.3435,"day_change_pct":0.0015},{"nav_date":"2026-03-24","nav":13.3433,"day_change_pct":-0.0127},{"nav_date":"2026-03-23","nav":13.345,"day_change_pct":-0.0045},{"nav_date":"2026-03-20","nav":13.3456,"day_change_pct":0.0172},{"nav_date":"2026-03-18","nav":13.3433,"day_change_pct":0.0502},{"nav_date":"2026-03-17","nav":13.3366,"day_change_pct":0.0488},{"nav_date":"2026-03-16","nav":13.3301,"day_change_pct":0.03},{"nav_date":"2026-03-13","nav":13.3261,"day_change_pct":-0.0233},{"nav_date":"2026-03-12","nav":13.3292,"day_change_pct":-0.0173},{"nav_date":"2026-03-11","nav":13.3315,"day_change_pct":0.0195},{"nav_date":"2026-03-10","nav":13.3289,"day_change_pct":0.0353},{"nav_date":"2026-03-09","nav":13.3242,"day_change_pct":0.0098},{"nav_date":"2026-03-06","nav":13.3229,"day_change_pct":0.024},{"nav_date":"2026-03-05","nav":13.3197,"day_change_pct":0.0165},{"nav_date":"2026-03-04","nav":13.3175,"day_change_pct":0.003},{"nav_date":"2026-03-02","nav":13.3171,"day_change_pct":0.0255},{"nav_date":"2026-02-28","nav":13.3137,"day_change_pct":0.0173},{"nav_date":"2026-02-27","nav":13.3114,"day_change_pct":0.0105},{"nav_date":"2026-02-26","nav":13.31,"day_change_pct":0.0308},{"nav_date":"2026-02-25","nav":13.3059,"day_change_pct":0.0188},{"nav_date":"2026-02-24","nav":13.3034,"day_change_pct":0.0113},{"nav_date":"2026-02-23","nav":13.3019,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":13.2957,"day_change_pct":0.0286},{"nav_date":"2026-02-18","nav":13.2919,"day_change_pct":-0.0015},{"nav_date":"2026-02-17","nav":13.2921,"day_change_pct":0.0143},{"nav_date":"2026-02-16","nav":13.2902,"day_change_pct":0.0504},{"nav_date":"2026-02-13","nav":13.2835,"day_change_pct":0.0474},{"nav_date":"2026-02-12","nav":13.2772,"day_change_pct":0.0399},{"nav_date":"2026-02-11","nav":13.2719,"day_change_pct":0.0332},{"nav_date":"2026-02-10","nav":13.2675,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":13.2643,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":13.26,"day_change_pct":-0.0098},{"nav_date":"2026-02-05","nav":13.2613,"day_change_pct":0.0219},{"nav_date":"2026-02-04","nav":13.2584,"day_change_pct":0.046},{"nav_date":"2026-02-03","nav":13.2523,"day_change_pct":0.0536},{"nav_date":"2026-02-02","nav":13.2452,"day_change_pct":0.0415},{"nav_date":"2026-01-31","nav":13.2397,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":13.2374,"day_change_pct":0.028},{"nav_date":"2026-01-29","nav":13.2337,"day_change_pct":0.0008},{"nav_date":"2026-01-28","nav":13.2336,"day_change_pct":0.0015},{"nav_date":"2026-01-27","nav":13.2334,"day_change_pct":0.0718},{"nav_date":"2026-01-23","nav":13.2239,"day_change_pct":0.0076},{"nav_date":"2026-01-22","nav":13.2229,"day_change_pct":0.0371},{"nav_date":"2026-01-21","nav":13.218,"day_change_pct":0.0136},{"nav_date":"2026-01-20","nav":13.2162,"day_change_pct":-0.0061},{"nav_date":"2026-01-19","nav":13.217,"day_change_pct":0.0174},{"nav_date":"2026-01-16","nav":13.2147,"day_change_pct":0.0098},{"nav_date":"2026-01-14","nav":13.2134,"day_change_pct":-0.0038},{"nav_date":"2026-01-13","nav":13.2139,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":13.2149,"day_change_pct":0.0507},{"nav_date":"2026-01-09","nav":13.2082,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":13.2072,"day_change_pct":-0.0076},{"nav_date":"2026-01-07","nav":13.2082,"day_change_pct":-0.0114},{"nav_date":"2026-01-06","nav":13.2097,"day_change_pct":0.0106},{"nav_date":"2026-01-05","nav":13.2083,"day_change_pct":0.0295},{"nav_date":"2026-01-02","nav":13.2044,"day_change_pct":0.003},{"nav_date":"2026-01-01","nav":13.204,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":13.2006,"day_change_pct":0.0515},{"nav_date":"2025-12-30","nav":13.1938,"day_change_pct":-0.0015},{"nav_date":"2025-12-29","nav":13.194,"day_change_pct":0.0432},{"nav_date":"2025-12-26","nav":13.1883,"day_change_pct":0.041},{"nav_date":"2025-12-24","nav":13.1829,"day_change_pct":0.0433},{"nav_date":"2025-12-23","nav":13.1772,"day_change_pct":0.0061},{"nav_date":"2025-12-22","nav":13.1764,"day_change_pct":0.0456},{"nav_date":"2025-12-19","nav":13.1704,"day_change_pct":0.0167},{"nav_date":"2025-12-18","nav":13.1682,"day_change_pct":0.019},{"nav_date":"2025-12-17","nav":13.1657,"day_change_pct":0.0114},{"nav_date":"2025-12-16","nav":13.1642,"day_change_pct":0.0038},{"nav_date":"2025-12-15","nav":13.1637,"day_change_pct":0.038},{"nav_date":"2025-12-12","nav":13.1587,"day_change_pct":0.0106},{"nav_date":"2025-12-11","nav":13.1573,"day_change_pct":0.0023},{"nav_date":"2025-12-10","nav":13.157,"day_change_pct":-0.0091},{"nav_date":"2025-12-09","nav":13.1582,"day_change_pct":-0.0046},{"nav_date":"2025-12-08","nav":13.1588,"day_change_pct":0.0502},{"nav_date":"2025-12-05","nav":13.1522,"day_change_pct":0.0365},{"nav_date":"2025-12-04","nav":13.1474,"day_change_pct":0.0061},{"nav_date":"2025-12-03","nav":13.1466,"day_change_pct":0.016},{"nav_date":"2025-12-02","nav":13.1445,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":13.1424,"day_change_pct":0.0023},{"nav_date":"2025-11-30","nav":13.1421,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":13.138,"day_change_pct":0.016},{"nav_date":"2025-11-27","nav":13.1359,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":13.134,"day_change_pct":0.0236},{"nav_date":"2025-11-25","nav":13.1309,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":13.128,"day_change_pct":0.045},{"nav_date":"2025-11-21","nav":13.1221,"day_change_pct":0.0137},{"nav_date":"2025-11-20","nav":13.1203,"day_change_pct":0.0137},{"nav_date":"2025-11-19","nav":13.1185,"day_change_pct":0.016},{"nav_date":"2025-11-18","nav":13.1164,"day_change_pct":0.0214},{"nav_date":"2025-11-17","nav":13.1136,"day_change_pct":0.0442},{"nav_date":"2025-11-14","nav":13.1078,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":13.1059,"day_change_pct":0.0153},{"nav_date":"2025-11-12","nav":13.1039,"day_change_pct":0.0198},{"nav_date":"2025-11-11","nav":13.1013,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":13.0987,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":13.092,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":13.0896,"day_change_pct":0.029},{"nav_date":"2025-11-04","nav":13.0858,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":13.0831,"day_change_pct":0.0482},{"nav_date":"2025-10-31","nav":13.0768,"day_change_pct":0.0153},{"nav_date":"2025-10-30","nav":13.0748,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":13.0727,"day_change_pct":0.0168},{"nav_date":"2025-10-28","nav":13.0705,"day_change_pct":0.0199},{"nav_date":"2025-10-27","nav":13.0679,"day_change_pct":0.049},{"nav_date":"2025-10-24","nav":13.0615,"day_change_pct":0.0123},{"nav_date":"2025-10-23","nav":13.0599,"day_change_pct":0.0429},{"nav_date":"2025-10-20","nav":13.0543,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":13.0481,"day_change_pct":0.0123},{"nav_date":"2025-10-16","nav":13.0465,"day_change_pct":0.0077},{"nav_date":"2025-10-15","nav":13.0455,"day_change_pct":0.0199},{"nav_date":"2025-10-14","nav":13.0429,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":13.0411,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":13.0344,"day_change_pct":0.0123},{"nav_date":"2025-10-09","nav":13.0328,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":13.0314,"day_change_pct":0.0084},{"nav_date":"2025-10-07","nav":13.0303,"day_change_pct":0.0161},{"nav_date":"2025-10-06","nav":13.0282,"day_change_pct":0.0507},{"nav_date":"2025-10-03","nav":13.0216,"day_change_pct":0.043},{"nav_date":"2025-10-01","nav":13.016,"day_change_pct":0.0407},{"nav_date":"2025-09-30","nav":13.0107,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":13.005,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":12.9985,"day_change_pct":0.0169},{"nav_date":"2025-09-25","nav":12.9963,"day_change_pct":0.0115},{"nav_date":"2025-09-24","nav":12.9948,"day_change_pct":0.0154},{"nav_date":"2025-09-23","nav":12.9928,"day_change_pct":0.0154},{"nav_date":"2025-09-22","nav":12.9908,"day_change_pct":0.0524},{"nav_date":"2025-09-19","nav":12.984,"day_change_pct":0.0146},{"nav_date":"2025-09-18","nav":12.9821,"day_change_pct":0.0239},{"nav_date":"2025-09-17","nav":12.979,"day_change_pct":0.0247},{"nav_date":"2025-09-16","nav":12.9758,"day_change_pct":0.0293},{"nav_date":"2025-09-15","nav":12.972,"day_change_pct":0.0347},{"nav_date":"2025-09-12","nav":12.9675,"day_change_pct":0.0093}],"total":1982,"page":1,"page_size":250}