{"fund_details":{"scheme_code":144192,"scheme_name":"BANDHAN ULTRA SHORT TERM FUND - DIRECT PLAN QUARTERLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA14S6","isin_reinvest":"INF194KA15S3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6635,"day_change_pct":0.0178},{"nav_date":"2026-09-16","nav":10.6616,"day_change_pct":0.015},{"nav_date":"2026-09-15","nav":10.66,"day_change_pct":0.0244},{"nav_date":"2026-09-11","nav":10.6574,"day_change_pct":-0.0159},{"nav_date":"2026-09-10","nav":10.6591,"day_change_pct":0.0047},{"nav_date":"2026-09-09","nav":10.6586,"day_change_pct":0.0103},{"nav_date":"2026-09-08","nav":10.6575,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":10.6554,"day_change_pct":0.0545},{"nav_date":"2026-09-04","nav":10.6496,"day_change_pct":0.0291},{"nav_date":"2026-09-03","nav":10.6465,"day_change_pct":0.0489},{"nav_date":"2026-09-02","nav":10.6413,"day_change_pct":0.0668},{"nav_date":"2026-09-01","nav":10.6342,"day_change_pct":0.0348},{"nav_date":"2026-08-31","nav":10.6305,"day_change_pct":0.0612},{"nav_date":"2026-08-28","nav":10.624,"day_change_pct":0.0122},{"nav_date":"2026-08-27","nav":10.6227,"day_change_pct":0.0414},{"nav_date":"2026-08-25","nav":10.6183,"day_change_pct":0.0424},{"nav_date":"2026-08-24","nav":10.6138,"day_change_pct":0.0537},{"nav_date":"2026-08-21","nav":10.6081,"day_change_pct":-0.0085},{"nav_date":"2026-08-20","nav":10.609,"day_change_pct":-0.0433},{"nav_date":"2026-08-19","nav":10.6136,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":10.612,"day_change_pct":0.0085},{"nav_date":"2026-08-17","nav":10.6111,"day_change_pct":0.0311},{"nav_date":"2026-08-14","nav":10.6078,"day_change_pct":0.0302},{"nav_date":"2026-08-13","nav":10.6046,"day_change_pct":0.0236},{"nav_date":"2026-08-12","nav":10.6021,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":10.6009,"day_change_pct":0.0245},{"nav_date":"2026-08-10","nav":10.5983,"day_change_pct":0.0651},{"nav_date":"2026-08-07","nav":10.5914,"day_change_pct":0.0246},{"nav_date":"2026-08-06","nav":10.5888,"day_change_pct":0.0236},{"nav_date":"2026-08-05","nav":10.5863,"day_change_pct":0.0378},{"nav_date":"2026-08-04","nav":10.5823,"day_change_pct":0.0302},{"nav_date":"2026-08-03","nav":10.5791,"day_change_pct":0.0709},{"nav_date":"2026-07-31","nav":10.5716,"day_change_pct":0.0293},{"nav_date":"2026-07-30","nav":10.5685,"day_change_pct":0.0076},{"nav_date":"2026-07-29","nav":10.5677,"day_change_pct":0.0095},{"nav_date":"2026-07-28","nav":10.5667,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":10.5649,"day_change_pct":0.0881},{"nav_date":"2026-07-24","nav":10.5556,"day_change_pct":0.018},{"nav_date":"2026-07-23","nav":10.5537,"day_change_pct":0.019},{"nav_date":"2026-07-22","nav":10.5517,"day_change_pct":0.0019},{"nav_date":"2026-07-21","nav":10.5515,"day_change_pct":0.0389},{"nav_date":"2026-07-20","nav":10.5474,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":10.5444,"day_change_pct":0.0474},{"nav_date":"2026-07-16","nav":10.5394,"day_change_pct":0.0294},{"nav_date":"2026-07-15","nav":10.5363,"day_change_pct":0.0171},{"nav_date":"2026-07-14","nav":10.5345,"day_change_pct":-0.0427},{"nav_date":"2026-07-13","nav":10.539,"day_change_pct":0.0361},{"nav_date":"2026-07-10","nav":10.5352,"day_change_pct":0.0256},{"nav_date":"2026-07-09","nav":10.5325,"day_change_pct":0.0313},{"nav_date":"2026-07-08","nav":10.5292,"day_change_pct":-0.0342},{"nav_date":"2026-07-07","nav":10.5328,"day_change_pct":-0.0427},{"nav_date":"2026-07-06","nav":10.5373,"day_change_pct":0.0332},{"nav_date":"2026-07-03","nav":10.5338,"day_change_pct":0.0104},{"nav_date":"2026-07-02","nav":10.5327,"day_change_pct":0.0532},{"nav_date":"2026-07-01","nav":10.5271,"day_change_pct":0.0618},{"nav_date":"2026-06-30","nav":10.5206,"day_change_pct":-1.5662},{"nav_date":"2026-06-29","nav":10.688,"day_change_pct":0.1143},{"nav_date":"2026-06-25","nav":10.6758,"day_change_pct":0.0712},{"nav_date":"2026-06-24","nav":10.6682,"day_change_pct":0.0413},{"nav_date":"2026-06-23","nav":10.6638,"day_change_pct":0.0188},{"nav_date":"2026-06-22","nav":10.6618,"day_change_pct":0.061},{"nav_date":"2026-06-19","nav":10.6553,"day_change_pct":0.0131},{"nav_date":"2026-06-18","nav":10.6539,"day_change_pct":0.0282},{"nav_date":"2026-06-17","nav":10.6509,"day_change_pct":0.0188},{"nav_date":"2026-06-16","nav":10.6489,"day_change_pct":0.0498},{"nav_date":"2026-06-15","nav":10.6436,"day_change_pct":0.0865},{"nav_date":"2026-06-12","nav":10.6344,"day_change_pct":0.0292},{"nav_date":"2026-06-11","nav":10.6313,"day_change_pct":-0.015},{"nav_date":"2026-06-10","nav":10.6329,"day_change_pct":0.0179},{"nav_date":"2026-06-09","nav":10.631,"day_change_pct":0.096},{"nav_date":"2026-06-08","nav":10.6208,"day_change_pct":0.0858},{"nav_date":"2026-06-05","nav":10.6117,"day_change_pct":0.0887},{"nav_date":"2026-06-04","nav":10.6023,"day_change_pct":0.0208},{"nav_date":"2026-06-03","nav":10.6001,"day_change_pct":0.017},{"nav_date":"2026-06-02","nav":10.5983,"day_change_pct":0.034},{"nav_date":"2026-06-01","nav":10.5947,"day_change_pct":0.0434},{"nav_date":"2026-05-31","nav":10.5901,"day_change_pct":0.0387},{"nav_date":"2026-05-29","nav":10.586,"day_change_pct":0.0785},{"nav_date":"2026-05-27","nav":10.5777,"day_change_pct":0.0293},{"nav_date":"2026-05-26","nav":10.5746,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":10.5748,"day_change_pct":0.0501},{"nav_date":"2026-05-22","nav":10.5695,"day_change_pct":-0.0047},{"nav_date":"2026-05-21","nav":10.57,"day_change_pct":-0.052},{"nav_date":"2026-05-20","nav":10.5755,"day_change_pct":-0.035},{"nav_date":"2026-05-19","nav":10.5792,"day_change_pct":0.0151},{"nav_date":"2026-05-18","nav":10.5776,"day_change_pct":-0.0028},{"nav_date":"2026-05-15","nav":10.5779,"day_change_pct":0.0057},{"nav_date":"2026-05-14","nav":10.5773,"day_change_pct":-0.0189},{"nav_date":"2026-05-13","nav":10.5793,"day_change_pct":0.0057},{"nav_date":"2026-05-12","nav":10.5787,"day_change_pct":-0.0047},{"nav_date":"2026-05-11","nav":10.5792,"day_change_pct":0.0255},{"nav_date":"2026-05-08","nav":10.5765,"day_change_pct":0.0189},{"nav_date":"2026-05-07","nav":10.5745,"day_change_pct":0.0208},{"nav_date":"2026-05-06","nav":10.5723,"day_change_pct":0.0218},{"nav_date":"2026-05-05","nav":10.57,"day_change_pct":0.0151},{"nav_date":"2026-05-04","nav":10.5684,"day_change_pct":0.0748},{"nav_date":"2026-04-30","nav":10.5605,"day_change_pct":-0.018},{"nav_date":"2026-04-29","nav":10.5624,"day_change_pct":-0.0047},{"nav_date":"2026-04-28","nav":10.5629,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":10.5613,"day_change_pct":0.0227},{"nav_date":"2026-04-24","nav":10.5589,"day_change_pct":0.0038},{"nav_date":"2026-04-23","nav":10.5585,"day_change_pct":-0.0085},{"nav_date":"2026-04-22","nav":10.5594,"day_change_pct":0.0066},{"nav_date":"2026-04-21","nav":10.5587,"day_change_pct":0.0114},{"nav_date":"2026-04-20","nav":10.5575,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":10.5529,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":10.5516,"day_change_pct":0.0332},{"nav_date":"2026-04-15","nav":10.5481,"day_change_pct":0.0778},{"nav_date":"2026-04-13","nav":10.5399,"day_change_pct":0.0608},{"nav_date":"2026-04-10","nav":10.5335,"day_change_pct":0.0713},{"nav_date":"2026-04-09","nav":10.526,"day_change_pct":0.0837},{"nav_date":"2026-04-08","nav":10.5172,"day_change_pct":0.0828},{"nav_date":"2026-04-07","nav":10.5085,"day_change_pct":0.0495},{"nav_date":"2026-04-06","nav":10.5033,"day_change_pct":0.0572},{"nav_date":"2026-04-02","nav":10.4973,"day_change_pct":0.0553},{"nav_date":"2026-03-31","nav":10.4915,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":10.4895,"day_change_pct":0.1184},{"nav_date":"2026-03-27","nav":10.4771,"day_change_pct":0.0688},{"nav_date":"2026-03-25","nav":10.4699,"day_change_pct":-1.0013},{"nav_date":"2026-03-24","nav":10.5758,"day_change_pct":-0.0123},{"nav_date":"2026-03-23","nav":10.5771,"day_change_pct":-0.0028},{"nav_date":"2026-03-20","nav":10.5774,"day_change_pct":0.017},{"nav_date":"2026-03-18","nav":10.5756,"day_change_pct":0.0511},{"nav_date":"2026-03-17","nav":10.5702,"day_change_pct":0.0492},{"nav_date":"2026-03-16","nav":10.565,"day_change_pct":0.0303},{"nav_date":"2026-03-13","nav":10.5618,"day_change_pct":-0.0218},{"nav_date":"2026-03-12","nav":10.5641,"day_change_pct":-0.017},{"nav_date":"2026-03-11","nav":10.5659,"day_change_pct":0.0199},{"nav_date":"2026-03-10","nav":10.5638,"day_change_pct":0.036},{"nav_date":"2026-03-09","nav":10.56,"day_change_pct":0.0123},{"nav_date":"2026-03-06","nav":10.5587,"day_change_pct":0.0246},{"nav_date":"2026-03-05","nav":10.5561,"day_change_pct":0.018},{"nav_date":"2026-03-04","nav":10.5542,"day_change_pct":0.0038},{"nav_date":"2026-03-02","nav":10.5538,"day_change_pct":0.0265},{"nav_date":"2026-02-28","nav":10.551,"day_change_pct":0.019},{"nav_date":"2026-02-27","nav":10.549,"day_change_pct":0.0114},{"nav_date":"2026-02-26","nav":10.5478,"day_change_pct":0.0303},{"nav_date":"2026-02-25","nav":10.5446,"day_change_pct":0.0199},{"nav_date":"2026-02-24","nav":10.5425,"day_change_pct":0.0123},{"nav_date":"2026-02-23","nav":10.5412,"day_change_pct":0.0475},{"nav_date":"2026-02-20","nav":10.5362,"day_change_pct":0.0304},{"nav_date":"2026-02-18","nav":10.533,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":10.5331,"day_change_pct":0.0142},{"nav_date":"2026-02-16","nav":10.5316,"day_change_pct":0.0523},{"nav_date":"2026-02-13","nav":10.5261,"day_change_pct":0.0475},{"nav_date":"2026-02-12","nav":10.5211,"day_change_pct":0.0399},{"nav_date":"2026-02-11","nav":10.5169,"day_change_pct":0.0342},{"nav_date":"2026-02-10","nav":10.5133,"day_change_pct":0.0247},{"nav_date":"2026-02-09","nav":10.5107,"day_change_pct":0.0333},{"nav_date":"2026-02-06","nav":10.5072,"day_change_pct":-0.0086},{"nav_date":"2026-02-05","nav":10.5081,"day_change_pct":0.0228},{"nav_date":"2026-02-04","nav":10.5057,"day_change_pct":0.0467},{"nav_date":"2026-02-03","nav":10.5008,"day_change_pct":0.0534},{"nav_date":"2026-02-02","nav":10.4952,"day_change_pct":0.0429},{"nav_date":"2026-01-31","nav":10.4907,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":10.4888,"day_change_pct":0.0286},{"nav_date":"2026-01-29","nav":10.4858,"day_change_pct":0.0019},{"nav_date":"2026-01-28","nav":10.4856,"day_change_pct":0.0019},{"nav_date":"2026-01-27","nav":10.4854,"day_change_pct":0.0725},{"nav_date":"2026-01-23","nav":10.4778,"day_change_pct":0.0086},{"nav_date":"2026-01-22","nav":10.4769,"day_change_pct":0.0372},{"nav_date":"2026-01-21","nav":10.473,"day_change_pct":0.0143},{"nav_date":"2026-01-20","nav":10.4715,"day_change_pct":-0.0057},{"nav_date":"2026-01-19","nav":10.4721,"day_change_pct":0.0191},{"nav_date":"2026-01-16","nav":10.4701,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":10.469,"day_change_pct":-0.0029},{"nav_date":"2026-01-13","nav":10.4693,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":10.4701,"day_change_pct":0.0526},{"nav_date":"2026-01-09","nav":10.4646,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":10.4638,"day_change_pct":-0.0067},{"nav_date":"2026-01-07","nav":10.4645,"day_change_pct":-0.0115},{"nav_date":"2026-01-06","nav":10.4657,"day_change_pct":0.0115},{"nav_date":"2026-01-05","nav":10.4645,"day_change_pct":0.0306},{"nav_date":"2026-01-02","nav":10.4613,"day_change_pct":0.0038},{"nav_date":"2026-01-01","nav":10.4609,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":10.4582,"day_change_pct":-1.1858},{"nav_date":"2025-12-30","nav":10.5837,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":10.5839,"day_change_pct":0.0454},{"nav_date":"2025-12-26","nav":10.5791,"day_change_pct":0.0416},{"nav_date":"2025-12-24","nav":10.5747,"day_change_pct":0.0435},{"nav_date":"2025-12-23","nav":10.5701,"day_change_pct":0.0066},{"nav_date":"2025-12-22","nav":10.5694,"day_change_pct":0.0473},{"nav_date":"2025-12-19","nav":10.5644,"day_change_pct":0.017},{"nav_date":"2025-12-18","nav":10.5626,"day_change_pct":0.0189},{"nav_date":"2025-12-17","nav":10.5606,"day_change_pct":0.0123},{"nav_date":"2025-12-16","nav":10.5593,"day_change_pct":0.0038},{"nav_date":"2025-12-15","nav":10.5589,"day_change_pct":0.0398},{"nav_date":"2025-12-12","nav":10.5547,"day_change_pct":0.0104},{"nav_date":"2025-12-11","nav":10.5536,"day_change_pct":0.0028},{"nav_date":"2025-12-10","nav":10.5533,"day_change_pct":-0.0085},{"nav_date":"2025-12-09","nav":10.5542,"day_change_pct":-0.0038},{"nav_date":"2025-12-08","nav":10.5546,"day_change_pct":0.0512},{"nav_date":"2025-12-05","nav":10.5492,"day_change_pct":0.037},{"nav_date":"2025-12-04","nav":10.5453,"day_change_pct":0.0066},{"nav_date":"2025-12-03","nav":10.5446,"day_change_pct":0.0161},{"nav_date":"2025-12-02","nav":10.5429,"day_change_pct":0.0171},{"nav_date":"2025-12-01","nav":10.5411,"day_change_pct":0.0028},{"nav_date":"2025-11-30","nav":10.5408,"day_change_pct":0.0323},{"nav_date":"2025-11-28","nav":10.5374,"day_change_pct":0.0161},{"nav_date":"2025-11-27","nav":10.5357,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":10.5341,"day_change_pct":0.0237},{"nav_date":"2025-11-25","nav":10.5316,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":10.5292,"day_change_pct":0.0466},{"nav_date":"2025-11-21","nav":10.5243,"day_change_pct":0.0143},{"nav_date":"2025-11-20","nav":10.5228,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":10.5214,"day_change_pct":0.0171},{"nav_date":"2025-11-18","nav":10.5196,"day_change_pct":0.0219},{"nav_date":"2025-11-17","nav":10.5173,"day_change_pct":0.0457},{"nav_date":"2025-11-14","nav":10.5125,"day_change_pct":0.0152},{"nav_date":"2025-11-13","nav":10.5109,"day_change_pct":0.0152},{"nav_date":"2025-11-12","nav":10.5093,"day_change_pct":0.0209},{"nav_date":"2025-11-11","nav":10.5071,"day_change_pct":0.02},{"nav_date":"2025-11-10","nav":10.505,"day_change_pct":0.0524},{"nav_date":"2025-11-07","nav":10.4995,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":10.4975,"day_change_pct":0.0295},{"nav_date":"2025-11-04","nav":10.4944,"day_change_pct":0.021},{"nav_date":"2025-11-03","nav":10.4922,"day_change_pct":0.0505},{"nav_date":"2025-10-31","nav":10.4869,"day_change_pct":0.0153},{"nav_date":"2025-10-30","nav":10.4853,"day_change_pct":0.0172},{"nav_date":"2025-10-29","nav":10.4835,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":10.4817,"day_change_pct":0.02},{"nav_date":"2025-10-27","nav":10.4796,"day_change_pct":0.0496},{"nav_date":"2025-10-24","nav":10.4744,"day_change_pct":0.0134},{"nav_date":"2025-10-23","nav":10.473,"day_change_pct":0.0439},{"nav_date":"2025-10-20","nav":10.4684,"day_change_pct":0.0487},{"nav_date":"2025-10-17","nav":10.4633,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":10.462,"day_change_pct":0.0086},{"nav_date":"2025-10-15","nav":10.4611,"day_change_pct":0.021},{"nav_date":"2025-10-14","nav":10.4589,"day_change_pct":0.0143},{"nav_date":"2025-10-13","nav":10.4574,"day_change_pct":0.0526},{"nav_date":"2025-10-10","nav":10.4519,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":10.4506,"day_change_pct":0.0105},{"nav_date":"2025-10-08","nav":10.4495,"day_change_pct":0.0096},{"nav_date":"2025-10-07","nav":10.4485,"day_change_pct":0.0163},{"nav_date":"2025-10-06","nav":10.4468,"day_change_pct":0.0527},{"nav_date":"2025-10-03","nav":10.4413,"day_change_pct":0.0441},{"nav_date":"2025-10-01","nav":10.4367,"day_change_pct":0.0403},{"nav_date":"2025-09-30","nav":10.4325,"day_change_pct":-1.228},{"nav_date":"2025-09-29","nav":10.5622,"day_change_pct":0.053},{"nav_date":"2025-09-26","nav":10.5566,"day_change_pct":0.0161},{"nav_date":"2025-09-25","nav":10.5549,"day_change_pct":0.0133},{"nav_date":"2025-09-24","nav":10.5535,"day_change_pct":0.0152},{"nav_date":"2025-09-23","nav":10.5519,"day_change_pct":0.0152},{"nav_date":"2025-09-22","nav":10.5503,"day_change_pct":0.0541},{"nav_date":"2025-09-19","nav":10.5446,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":10.543,"day_change_pct":0.0247},{"nav_date":"2025-09-17","nav":10.5404,"day_change_pct":0.0247},{"nav_date":"2025-09-16","nav":10.5378,"day_change_pct":0.0304},{"nav_date":"2025-09-15","nav":10.5346,"day_change_pct":0.0361},{"nav_date":"2025-09-12","nav":10.5308,"day_change_pct":0.0095}],"total":1982,"page":1,"page_size":250}