{"fund_details":{"scheme_code":144188,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QL (1099 days)Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1SV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":10.0,"day_change_pct":-6.8537},{"nav_date":"2021-07-09","nav":10.7358,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.7349,"day_change_pct":0.0047},{"nav_date":"2021-07-07","nav":10.7344,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":10.7334,"day_change_pct":0.0093},{"nav_date":"2021-07-05","nav":10.7324,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":10.7297,"day_change_pct":0.0093},{"nav_date":"2021-07-01","nav":10.7287,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":10.7277,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.7268,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":10.7257,"day_change_pct":-1.6135},{"nav_date":"2021-06-25","nav":10.9016,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.9006,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.8996,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":10.8985,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8975,"day_change_pct":0.0285},{"nav_date":"2021-06-18","nav":10.8944,"day_change_pct":0.0083},{"nav_date":"2021-06-17","nav":10.8935,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8926,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":10.8916,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8907,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":10.8878,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.8868,"day_change_pct":0.0092},{"nav_date":"2021-06-09","nav":10.8858,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8848,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8839,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":10.8809,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":10.8799,"day_change_pct":0.011},{"nav_date":"2021-06-02","nav":10.8787,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8777,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":10.8769,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.8739,"day_change_pct":0.011},{"nav_date":"2021-05-27","nav":10.8727,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":10.8706,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.8696,"day_change_pct":0.0258},{"nav_date":"2021-05-21","nav":10.8668,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.8658,"day_change_pct":0.0101},{"nav_date":"2021-05-19","nav":10.8647,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":10.8639,"day_change_pct":0.0101},{"nav_date":"2021-05-17","nav":10.8628,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":10.8598,"day_change_pct":0.0212},{"nav_date":"2021-05-12","nav":10.8575,"day_change_pct":0.0064},{"nav_date":"2021-05-11","nav":10.8568,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":10.8557,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":10.8531,"day_change_pct":0.0092},{"nav_date":"2021-05-06","nav":10.8521,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":10.8514,"day_change_pct":0.0083},{"nav_date":"2021-05-04","nav":10.8505,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8496,"day_change_pct":0.0258},{"nav_date":"2021-04-30","nav":10.8468,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":10.8461,"day_change_pct":0.0101},{"nav_date":"2021-04-28","nav":10.845,"day_change_pct":0.0074},{"nav_date":"2021-04-27","nav":10.8442,"day_change_pct":0.0074},{"nav_date":"2021-04-26","nav":10.8434,"day_change_pct":0.0314},{"nav_date":"2021-04-23","nav":10.84,"day_change_pct":0.0101},{"nav_date":"2021-04-22","nav":10.8389,"day_change_pct":0.0212},{"nav_date":"2021-04-20","nav":10.8366,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":10.8355,"day_change_pct":0.0305},{"nav_date":"2021-04-16","nav":10.8322,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.8313,"day_change_pct":0.0268},{"nav_date":"2021-04-12","nav":10.8284,"day_change_pct":0.0351},{"nav_date":"2021-04-09","nav":10.8246,"day_change_pct":-0.0009},{"nav_date":"2021-04-08","nav":10.8247,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.8238,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.8231,"day_change_pct":0.0139},{"nav_date":"2021-04-05","nav":10.8216,"day_change_pct":0.0472},{"nav_date":"2021-03-31","nav":10.8165,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":10.8146,"day_change_pct":0.0426},{"nav_date":"2021-03-26","nav":10.81,"day_change_pct":-1.7996},{"nav_date":"2021-03-25","nav":11.0081,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":11.0071,"day_change_pct":0.0173},{"nav_date":"2021-03-23","nav":11.0052,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":11.0037,"day_change_pct":0.03},{"nav_date":"2021-03-19","nav":11.0004,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":10.9989,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9979,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":10.9964,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.9957,"day_change_pct":0.0291},{"nav_date":"2021-03-12","nav":10.9925,"day_change_pct":0.0173},{"nav_date":"2021-03-10","nav":10.9906,"day_change_pct":0.0118},{"nav_date":"2021-03-09","nav":10.9893,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":10.9886,"day_change_pct":0.0291},{"nav_date":"2021-03-05","nav":10.9854,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.9848,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":10.9841,"day_change_pct":0.0091},{"nav_date":"2021-03-02","nav":10.9831,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9821,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":10.9792,"day_change_pct":0.0091},{"nav_date":"2021-02-25","nav":10.9782,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":10.9768,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.9752,"day_change_pct":-0.0036},{"nav_date":"2021-02-22","nav":10.9756,"day_change_pct":0.0456},{"nav_date":"2021-02-18","nav":10.9706,"day_change_pct":0.0264},{"nav_date":"2021-02-17","nav":10.9677,"day_change_pct":0.0173},{"nav_date":"2021-02-16","nav":10.9658,"day_change_pct":0.0155},{"nav_date":"2021-02-15","nav":10.9641,"day_change_pct":0.0319},{"nav_date":"2021-02-12","nav":10.9606,"day_change_pct":0.0164},{"nav_date":"2021-02-11","nav":10.9588,"day_change_pct":0.01},{"nav_date":"2021-02-10","nav":10.9577,"day_change_pct":0.0055},{"nav_date":"2021-02-09","nav":10.9571,"day_change_pct":0.0046},{"nav_date":"2021-02-08","nav":10.9566,"day_change_pct":0.0393},{"nav_date":"2021-02-05","nav":10.9523,"day_change_pct":0.01},{"nav_date":"2021-02-04","nav":10.9512,"day_change_pct":0.01},{"nav_date":"2021-02-03","nav":10.9501,"day_change_pct":0.0018},{"nav_date":"2021-02-02","nav":10.9499,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":10.949,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":10.9459,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":10.9443,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.9432,"day_change_pct":0.0201},{"nav_date":"2021-01-25","nav":10.941,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":10.9382,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":10.9381,"day_change_pct":0.0091},{"nav_date":"2021-01-20","nav":10.9371,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":10.9351,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.9349,"day_change_pct":0.0119},{"nav_date":"2021-01-15","nav":10.9336,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.9328,"day_change_pct":-0.0073},{"nav_date":"2021-01-13","nav":10.9336,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.9323,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":10.9315,"day_change_pct":-0.0174},{"nav_date":"2021-01-08","nav":10.9334,"day_change_pct":0.0101},{"nav_date":"2021-01-07","nav":10.9323,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.9316,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":10.9308,"day_change_pct":0.022},{"nav_date":"2021-01-04","nav":10.9284,"day_change_pct":0.0384},{"nav_date":"2021-01-01","nav":10.9242,"day_change_pct":0.0156},{"nav_date":"2020-12-31","nav":10.9225,"day_change_pct":0.0156},{"nav_date":"2020-12-30","nav":10.9208,"day_change_pct":0.0101},{"nav_date":"2020-12-29","nav":10.9197,"day_change_pct":-1.7368},{"nav_date":"2020-12-28","nav":11.1127,"day_change_pct":0.0405},{"nav_date":"2020-12-24","nav":11.1082,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":11.1072,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":11.1054,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":11.1044,"day_change_pct":0.027},{"nav_date":"2020-12-18","nav":11.1014,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":11.1004,"day_change_pct":0.0099},{"nav_date":"2020-12-16","nav":11.0993,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":11.0993,"day_change_pct":0.0099},{"nav_date":"2020-12-14","nav":11.0982,"day_change_pct":0.037},{"nav_date":"2020-12-11","nav":11.0941,"day_change_pct":0.0009},{"nav_date":"2020-12-10","nav":11.094,"day_change_pct":0.0126},{"nav_date":"2020-12-09","nav":11.0926,"day_change_pct":0.0153},{"nav_date":"2020-12-08","nav":11.0909,"day_change_pct":0.0099},{"nav_date":"2020-12-07","nav":11.0898,"day_change_pct":0.0388},{"nav_date":"2020-12-04","nav":11.0855,"day_change_pct":0.0117},{"nav_date":"2020-12-03","nav":11.0842,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.0839,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":11.0848,"day_change_pct":0.0226},{"nav_date":"2020-11-27","nav":11.0823,"day_change_pct":0.0072},{"nav_date":"2020-11-26","nav":11.0815,"day_change_pct":0.0108},{"nav_date":"2020-11-25","nav":11.0803,"day_change_pct":0.0217},{"nav_date":"2020-11-24","nav":11.0779,"day_change_pct":0.019},{"nav_date":"2020-11-23","nav":11.0758,"day_change_pct":0.0443},{"nav_date":"2020-11-20","nav":11.0709,"day_change_pct":0.0099},{"nav_date":"2020-11-19","nav":11.0698,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0683,"day_change_pct":0.0199},{"nav_date":"2020-11-17","nav":11.0661,"day_change_pct":0.0389},{"nav_date":"2020-11-13","nav":11.0618,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":11.0607,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":11.0588,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":11.0573,"day_change_pct":0.0063},{"nav_date":"2020-11-09","nav":11.0566,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":11.0532,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":11.0513,"day_change_pct":-0.0045},{"nav_date":"2020-11-04","nav":11.0518,"day_change_pct":0.0081},{"nav_date":"2020-11-03","nav":11.0509,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":11.0491,"day_change_pct":0.0353},{"nav_date":"2020-10-29","nav":11.0452,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.0441,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":11.043,"day_change_pct":0.0118},{"nav_date":"2020-10-26","nav":11.0417,"day_change_pct":0.0417},{"nav_date":"2020-10-23","nav":11.0371,"day_change_pct":0.0036},{"nav_date":"2020-10-22","nav":11.0367,"day_change_pct":0.0136},{"nav_date":"2020-10-21","nav":11.0352,"day_change_pct":0.0027},{"nav_date":"2020-10-20","nav":11.0349,"day_change_pct":0.0181},{"nav_date":"2020-10-19","nav":11.0329,"day_change_pct":0.0462},{"nav_date":"2020-10-16","nav":11.0278,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.0255,"day_change_pct":0.0127},{"nav_date":"2020-10-14","nav":11.0241,"day_change_pct":0.0354},{"nav_date":"2020-10-13","nav":11.0202,"day_change_pct":0.0182},{"nav_date":"2020-10-12","nav":11.0182,"day_change_pct":0.0372},{"nav_date":"2020-10-09","nav":11.0141,"day_change_pct":0.0418},{"nav_date":"2020-10-08","nav":11.0095,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":11.007,"day_change_pct":0.0618},{"nav_date":"2020-10-06","nav":11.0002,"day_change_pct":0.0291},{"nav_date":"2020-10-05","nav":10.997,"day_change_pct":0.0537},{"nav_date":"2020-10-01","nav":10.9911,"day_change_pct":0.0182},{"nav_date":"2020-09-30","nav":10.9891,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":10.9874,"day_change_pct":-0.0009},{"nav_date":"2020-09-28","nav":10.9875,"day_change_pct":-1.6426},{"nav_date":"2020-09-25","nav":11.171,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":11.1709,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1699,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.1689,"day_change_pct":0.0152},{"nav_date":"2020-09-21","nav":11.1672,"day_change_pct":0.0296},{"nav_date":"2020-09-18","nav":11.1639,"day_change_pct":0.0224},{"nav_date":"2020-09-17","nav":11.1614,"day_change_pct":0.0215},{"nav_date":"2020-09-16","nav":11.159,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":11.1572,"day_change_pct":0.0054},{"nav_date":"2020-09-14","nav":11.1566,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":11.1532,"day_change_pct":-0.0072},{"nav_date":"2020-09-10","nav":11.154,"day_change_pct":0.0045},{"nav_date":"2020-09-09","nav":11.1535,"day_change_pct":0.0152},{"nav_date":"2020-09-08","nav":11.1518,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.1514,"day_change_pct":0.0126},{"nav_date":"2020-09-04","nav":11.15,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":11.1481,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":11.1467,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.1458,"day_change_pct":0.0467},{"nav_date":"2020-08-31","nav":11.1406,"day_change_pct":0.0422},{"nav_date":"2020-08-28","nav":11.1359,"day_change_pct":-0.009},{"nav_date":"2020-08-27","nav":11.1369,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.1361,"day_change_pct":-0.0009},{"nav_date":"2020-08-25","nav":11.1362,"day_change_pct":0.0063},{"nav_date":"2020-08-24","nav":11.1355,"day_change_pct":0.0216},{"nav_date":"2020-08-21","nav":11.1331,"day_change_pct":-0.0045},{"nav_date":"2020-08-20","nav":11.1336,"day_change_pct":0.027},{"nav_date":"2020-08-19","nav":11.1306,"day_change_pct":0.0234},{"nav_date":"2020-08-18","nav":11.128,"day_change_pct":0.0054},{"nav_date":"2020-08-17","nav":11.1274,"day_change_pct":0.0396},{"nav_date":"2020-08-14","nav":11.123,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":11.1219,"day_change_pct":0.0108},{"nav_date":"2020-08-12","nav":11.1207,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":11.1189,"day_change_pct":0.0117},{"nav_date":"2020-08-10","nav":11.1176,"day_change_pct":-0.0045},{"nav_date":"2020-08-07","nav":11.1181,"day_change_pct":0.0045},{"nav_date":"2020-08-06","nav":11.1176,"day_change_pct":0.0207},{"nav_date":"2020-08-05","nav":11.1153,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":11.1141,"day_change_pct":0.0063},{"nav_date":"2020-08-03","nav":11.1134,"day_change_pct":0.0324},{"nav_date":"2020-07-31","nav":11.1098,"day_change_pct":0.0342},{"nav_date":"2020-07-30","nav":11.106,"day_change_pct":-0.0099},{"nav_date":"2020-07-29","nav":11.1071,"day_change_pct":0.0117},{"nav_date":"2020-07-28","nav":11.1058,"day_change_pct":0.0117},{"nav_date":"2020-07-27","nav":11.1045,"day_change_pct":0.0072},{"nav_date":"2020-07-24","nav":11.1037,"day_change_pct":-0.009},{"nav_date":"2020-07-23","nav":11.1047,"day_change_pct":0.0099},{"nav_date":"2020-07-22","nav":11.1036,"day_change_pct":0.0207},{"nav_date":"2020-07-21","nav":11.1013,"day_change_pct":-0.0153},{"nav_date":"2020-07-20","nav":11.103,"day_change_pct":0.0297},{"nav_date":"2020-07-17","nav":11.0997,"day_change_pct":0.0324},{"nav_date":"2020-07-16","nav":11.0961,"day_change_pct":0.0261},{"nav_date":"2020-07-15","nav":11.0932,"day_change_pct":0.0027},{"nav_date":"2020-07-14","nav":11.0929,"day_change_pct":0.0352},{"nav_date":"2020-07-13","nav":11.089,"day_change_pct":0.0018},{"nav_date":"2020-07-10","nav":11.0888,"day_change_pct":0.0397},{"nav_date":"2020-07-09","nav":11.0844,"day_change_pct":0.0379},{"nav_date":"2020-07-08","nav":11.0802,"day_change_pct":0.0244},{"nav_date":"2020-07-07","nav":11.0775,"day_change_pct":0.019},{"nav_date":"2020-07-06","nav":11.0754,"day_change_pct":0.0388}],"total":722,"page":1,"page_size":250}