{"fund_details":{"scheme_code":144186,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QL (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1ST2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":12.5365,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":12.5333,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5323,"day_change_pct":0.0056},{"nav_date":"2021-07-07","nav":12.5316,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5305,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5294,"day_change_pct":0.0263},{"nav_date":"2021-07-02","nav":12.5261,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.525,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":12.5238,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5227,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5215,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":12.5182,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5171,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5159,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5147,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.5135,"day_change_pct":0.028},{"nav_date":"2021-06-18","nav":12.51,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5089,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5068,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5057,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":12.5023,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5012,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5001,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4989,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4979,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.4944,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4933,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.492,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4908,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4898,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.4864,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.485,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.4826,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4815,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.4782,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.477,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4758,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.4749,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4736,"day_change_pct":0.0281},{"nav_date":"2021-05-14","nav":12.4701,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":12.4675,"day_change_pct":0.0064},{"nav_date":"2021-05-11","nav":12.4667,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.4655,"day_change_pct":0.0241},{"nav_date":"2021-05-07","nav":12.4625,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4614,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4605,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4595,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4585,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":12.4553,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.4544,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.4532,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4522,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.4513,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":12.4475,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":12.4462,"day_change_pct":0.0217},{"nav_date":"2021-04-20","nav":12.4435,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":12.4422,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":12.4385,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4374,"day_change_pct":0.0265},{"nav_date":"2021-04-12","nav":12.4341,"day_change_pct":0.0354},{"nav_date":"2021-04-09","nav":12.4297,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.4298,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4288,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4279,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":12.4262,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.4203,"day_change_pct":0.0177},{"nav_date":"2021-03-30","nav":12.4181,"day_change_pct":0.0427},{"nav_date":"2021-03-26","nav":12.4128,"day_change_pct":0.0137},{"nav_date":"2021-03-25","nav":12.4111,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.41,"day_change_pct":0.0169},{"nav_date":"2021-03-23","nav":12.4079,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4062,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":12.4024,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4007,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.3996,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.3979,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3971,"day_change_pct":0.0299},{"nav_date":"2021-03-12","nav":12.3934,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.3914,"day_change_pct":0.0121},{"nav_date":"2021-03-09","nav":12.3899,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.389,"day_change_pct":0.0291},{"nav_date":"2021-03-05","nav":12.3854,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3847,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3839,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.3828,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3817,"day_change_pct":0.0267},{"nav_date":"2021-02-26","nav":12.3784,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":12.3772,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.3757,"day_change_pct":0.0145},{"nav_date":"2021-02-23","nav":12.3739,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.3742,"day_change_pct":0.0445},{"nav_date":"2021-02-18","nav":12.3687,"day_change_pct":0.0267},{"nav_date":"2021-02-17","nav":12.3654,"day_change_pct":0.0178},{"nav_date":"2021-02-16","nav":12.3632,"day_change_pct":0.0154},{"nav_date":"2021-02-15","nav":12.3613,"day_change_pct":0.0324},{"nav_date":"2021-02-12","nav":12.3573,"day_change_pct":0.0162},{"nav_date":"2021-02-11","nav":12.3553,"day_change_pct":0.0105},{"nav_date":"2021-02-10","nav":12.354,"day_change_pct":0.0057},{"nav_date":"2021-02-09","nav":12.3533,"day_change_pct":0.004},{"nav_date":"2021-02-08","nav":12.3528,"day_change_pct":0.0405},{"nav_date":"2021-02-05","nav":12.3478,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3467,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3454,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.3452,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3442,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":12.3407,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.3389,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2021-01-25","nav":12.3351,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.332,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.3318,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2021-01-19","nav":12.3284,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.3282,"day_change_pct":0.013},{"nav_date":"2021-01-15","nav":12.3266,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3258,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.3266,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.3252,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3243,"day_change_pct":-0.017},{"nav_date":"2021-01-08","nav":12.3264,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3252,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":12.3243,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3234,"day_change_pct":0.0219},{"nav_date":"2021-01-04","nav":12.3207,"day_change_pct":0.0382},{"nav_date":"2021-01-01","nav":12.316,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3141,"day_change_pct":0.0154},{"nav_date":"2020-12-30","nav":12.3122,"day_change_pct":0.0106},{"nav_date":"2020-12-29","nav":12.3109,"day_change_pct":0.0171},{"nav_date":"2020-12-28","nav":12.3088,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":12.3038,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3027,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.3008,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":12.2996,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":12.2963,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.2952,"day_change_pct":0.0106},{"nav_date":"2020-12-16","nav":12.2939,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.2939,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2927,"day_change_pct":0.0374},{"nav_date":"2020-12-11","nav":12.2881,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.2881,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.2865,"day_change_pct":0.0155},{"nav_date":"2020-12-08","nav":12.2846,"day_change_pct":0.0098},{"nav_date":"2020-12-07","nav":12.2834,"day_change_pct":0.0391},{"nav_date":"2020-12-04","nav":12.2786,"day_change_pct":0.0114},{"nav_date":"2020-12-03","nav":12.2772,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.2769,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.2779,"day_change_pct":0.022},{"nav_date":"2020-11-27","nav":12.2752,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.2743,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2729,"day_change_pct":0.0212},{"nav_date":"2020-11-24","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2020-11-23","nav":12.2679,"day_change_pct":0.044},{"nav_date":"2020-11-20","nav":12.2625,"day_change_pct":0.0098},{"nav_date":"2020-11-19","nav":12.2613,"day_change_pct":0.0139},{"nav_date":"2020-11-18","nav":12.2596,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":12.2572,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":12.2524,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2512,"day_change_pct":0.0171},{"nav_date":"2020-11-11","nav":12.2491,"day_change_pct":0.0139},{"nav_date":"2020-11-10","nav":12.2474,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.2467,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":12.2429,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":12.2408,"day_change_pct":-0.0049},{"nav_date":"2020-11-04","nav":12.2414,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":12.2404,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":12.2384,"day_change_pct":0.036},{"nav_date":"2020-10-29","nav":12.234,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2328,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.2316,"day_change_pct":0.0123},{"nav_date":"2020-10-26","nav":12.2301,"day_change_pct":0.0417},{"nav_date":"2020-10-23","nav":12.225,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2246,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":12.2229,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":12.2226,"day_change_pct":0.0188},{"nav_date":"2020-10-19","nav":12.2203,"day_change_pct":0.0458},{"nav_date":"2020-10-16","nav":12.2147,"day_change_pct":0.0205},{"nav_date":"2020-10-15","nav":12.2122,"day_change_pct":0.0131},{"nav_date":"2020-10-14","nav":12.2106,"day_change_pct":0.0352},{"nav_date":"2020-10-13","nav":12.2063,"day_change_pct":0.018},{"nav_date":"2020-10-12","nav":12.2041,"day_change_pct":0.0377},{"nav_date":"2020-10-09","nav":12.1995,"day_change_pct":0.041},{"nav_date":"2020-10-08","nav":12.1945,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":12.1916,"day_change_pct":0.0616},{"nav_date":"2020-10-06","nav":12.1841,"day_change_pct":0.0287},{"nav_date":"2020-10-05","nav":12.1806,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":12.174,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":12.1719,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.1699,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.1701,"day_change_pct":0.0329},{"nav_date":"2020-09-25","nav":12.1661,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.1661,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.165,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1638,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":12.162,"day_change_pct":0.0296},{"nav_date":"2020-09-18","nav":12.1584,"day_change_pct":0.0222},{"nav_date":"2020-09-17","nav":12.1557,"day_change_pct":0.0222},{"nav_date":"2020-09-16","nav":12.153,"day_change_pct":0.0156},{"nav_date":"2020-09-15","nav":12.1511,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.1504,"day_change_pct":0.0296},{"nav_date":"2020-09-11","nav":12.1468,"day_change_pct":-0.0066},{"nav_date":"2020-09-10","nav":12.1476,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.147,"day_change_pct":0.0148},{"nav_date":"2020-09-08","nav":12.1452,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1447,"day_change_pct":0.0124},{"nav_date":"2020-09-04","nav":12.1432,"day_change_pct":0.0165},{"nav_date":"2020-09-03","nav":12.1412,"day_change_pct":0.0132},{"nav_date":"2020-09-02","nav":12.1396,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1387,"day_change_pct":0.047},{"nav_date":"2020-08-31","nav":12.133,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":12.1279,"day_change_pct":-0.0091},{"nav_date":"2020-08-27","nav":12.129,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.128,"day_change_pct":-0.0008},{"nav_date":"2020-08-25","nav":12.1281,"day_change_pct":0.0058},{"nav_date":"2020-08-24","nav":12.1274,"day_change_pct":0.0223},{"nav_date":"2020-08-21","nav":12.1247,"day_change_pct":-0.0049},{"nav_date":"2020-08-20","nav":12.1253,"day_change_pct":0.0272},{"nav_date":"2020-08-19","nav":12.122,"day_change_pct":0.0231},{"nav_date":"2020-08-18","nav":12.1192,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":12.1186,"day_change_pct":0.0396},{"nav_date":"2020-08-14","nav":12.1138,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1125,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1112,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":12.1092,"day_change_pct":0.0116},{"nav_date":"2020-08-10","nav":12.1078,"day_change_pct":-0.005},{"nav_date":"2020-08-07","nav":12.1084,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.1078,"day_change_pct":0.0207},{"nav_date":"2020-08-05","nav":12.1053,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":12.104,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1032,"day_change_pct":0.0322},{"nav_date":"2020-07-31","nav":12.0993,"day_change_pct":0.0347},{"nav_date":"2020-07-30","nav":12.0951,"day_change_pct":-0.0099},{"nav_date":"2020-07-29","nav":12.0963,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.095,"day_change_pct":0.0124},{"nav_date":"2020-07-27","nav":12.0935,"day_change_pct":0.0074},{"nav_date":"2020-07-24","nav":12.0926,"day_change_pct":-0.0091},{"nav_date":"2020-07-23","nav":12.0937,"day_change_pct":0.0099},{"nav_date":"2020-07-22","nav":12.0925,"day_change_pct":0.0207},{"nav_date":"2020-07-21","nav":12.09,"day_change_pct":-0.0149},{"nav_date":"2020-07-20","nav":12.0918,"day_change_pct":0.029},{"nav_date":"2020-07-17","nav":12.0883,"day_change_pct":0.0331},{"nav_date":"2020-07-16","nav":12.0843,"day_change_pct":0.0257},{"nav_date":"2020-07-15","nav":12.0812,"day_change_pct":0.0025},{"nav_date":"2020-07-14","nav":12.0809,"day_change_pct":0.0348},{"nav_date":"2020-07-13","nav":12.0767,"day_change_pct":0.0025},{"nav_date":"2020-07-10","nav":12.0764,"day_change_pct":0.0398},{"nav_date":"2020-07-09","nav":12.0716,"day_change_pct":0.0373},{"nav_date":"2020-07-08","nav":12.0671,"day_change_pct":0.0249},{"nav_date":"2020-07-07","nav":12.0641,"day_change_pct":0.0191},{"nav_date":"2020-07-06","nav":12.0618,"day_change_pct":0.039}],"total":722,"page":1,"page_size":250}