{"fund_details":{"scheme_code":144185,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QL (1099 days)Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1SS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":10.0,"day_change_pct":-6.5892},{"nav_date":"2021-07-09","nav":10.7054,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":10.7046,"day_change_pct":0.0056},{"nav_date":"2021-07-07","nav":10.704,"day_change_pct":0.0075},{"nav_date":"2021-07-06","nav":10.7032,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2021-07-02","nav":10.6997,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":10.6988,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":10.6978,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.697,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":10.696,"day_change_pct":-1.5536},{"nav_date":"2021-06-25","nav":10.8648,"day_change_pct":0.0074},{"nav_date":"2021-06-24","nav":10.864,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.863,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":10.862,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.861,"day_change_pct":0.0258},{"nav_date":"2021-06-18","nav":10.8582,"day_change_pct":0.0083},{"nav_date":"2021-06-17","nav":10.8573,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":10.8564,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":10.8555,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":10.8547,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.8519,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":10.851,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8502,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.8492,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8483,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":10.8455,"day_change_pct":0.0083},{"nav_date":"2021-06-03","nav":10.8446,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.8435,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":10.8426,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":10.8418,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":10.839,"day_change_pct":0.0101},{"nav_date":"2021-05-27","nav":10.8379,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":10.8359,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":10.835,"day_change_pct":0.024},{"nav_date":"2021-05-21","nav":10.8324,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":10.8315,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8305,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":10.8298,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8288,"day_change_pct":0.0471},{"nav_date":"2021-05-14","nav":10.8237,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":10.8216,"day_change_pct":0.0055},{"nav_date":"2021-05-11","nav":10.821,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2021-05-07","nav":10.8176,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8168,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":10.8161,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":10.8154,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2021-04-30","nav":10.8121,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":10.8114,"day_change_pct":0.0093},{"nav_date":"2021-04-28","nav":10.8104,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":10.8097,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":10.809,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":10.8059,"day_change_pct":0.0093},{"nav_date":"2021-04-22","nav":10.8049,"day_change_pct":0.0204},{"nav_date":"2021-04-20","nav":10.8027,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.8017,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":10.7987,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":10.7979,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":10.7952,"day_change_pct":0.0334},{"nav_date":"2021-04-09","nav":10.7916,"day_change_pct":-0.0019},{"nav_date":"2021-04-08","nav":10.7918,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":10.7911,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.7904,"day_change_pct":0.013},{"nav_date":"2021-04-05","nav":10.789,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":10.7843,"day_change_pct":0.0167},{"nav_date":"2021-03-30","nav":10.7825,"day_change_pct":0.0399},{"nav_date":"2021-03-26","nav":10.7782,"day_change_pct":-1.7359},{"nav_date":"2021-03-25","nav":10.9686,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":10.9677,"day_change_pct":0.0164},{"nav_date":"2021-03-23","nav":10.9659,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.9645,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":10.9615,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":10.96,"day_change_pct":0.0073},{"nav_date":"2021-03-17","nav":10.9592,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.9578,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.9571,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":10.9541,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":10.9525,"day_change_pct":0.011},{"nav_date":"2021-03-09","nav":10.9513,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":10.9506,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":10.9477,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.9471,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.9465,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":10.9456,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":10.9447,"day_change_pct":0.0238},{"nav_date":"2021-02-26","nav":10.9421,"day_change_pct":0.0091},{"nav_date":"2021-02-25","nav":10.9411,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9399,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.9383,"day_change_pct":-0.0037},{"nav_date":"2021-02-22","nav":10.9387,"day_change_pct":0.0412},{"nav_date":"2021-02-18","nav":10.9342,"day_change_pct":0.0265},{"nav_date":"2021-02-17","nav":10.9313,"day_change_pct":0.0165},{"nav_date":"2021-02-16","nav":10.9295,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.9279,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.9247,"day_change_pct":0.0156},{"nav_date":"2021-02-11","nav":10.923,"day_change_pct":0.0101},{"nav_date":"2021-02-10","nav":10.9219,"day_change_pct":0.0046},{"nav_date":"2021-02-09","nav":10.9214,"day_change_pct":0.0037},{"nav_date":"2021-02-08","nav":10.921,"day_change_pct":0.0376},{"nav_date":"2021-02-05","nav":10.9169,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":10.916,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.9149,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":10.9149,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":10.914,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":10.9112,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":10.9097,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.9086,"day_change_pct":0.0183},{"nav_date":"2021-01-25","nav":10.9066,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":10.9041,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":10.904,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.9031,"day_change_pct":0.0174},{"nav_date":"2021-01-19","nav":10.9012,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.9011,"day_change_pct":0.0101},{"nav_date":"2021-01-15","nav":10.9,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":10.8993,"day_change_pct":-0.0083},{"nav_date":"2021-01-13","nav":10.9002,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":10.899,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":10.8983,"day_change_pct":-0.0193},{"nav_date":"2021-01-08","nav":10.9004,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":10.8994,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.8987,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.898,"day_change_pct":0.0211},{"nav_date":"2021-01-04","nav":10.8957,"day_change_pct":0.0358},{"nav_date":"2021-01-01","nav":10.8918,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":10.8902,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.8886,"day_change_pct":0.0092},{"nav_date":"2020-12-29","nav":10.8876,"day_change_pct":-1.6735},{"nav_date":"2020-12-28","nav":11.0729,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":11.0689,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":11.0679,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":11.0662,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":11.0653,"day_change_pct":0.0244},{"nav_date":"2020-12-18","nav":11.0626,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":11.0617,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":11.0607,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":11.0607,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":11.0597,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":11.0559,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":11.0559,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":11.0546,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":11.053,"day_change_pct":0.01},{"nav_date":"2020-12-07","nav":11.0519,"day_change_pct":0.0362},{"nav_date":"2020-12-04","nav":11.0479,"day_change_pct":0.01},{"nav_date":"2020-12-03","nav":11.0468,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.0466,"day_change_pct":-0.0091},{"nav_date":"2020-12-01","nav":11.0476,"day_change_pct":0.019},{"nav_date":"2020-11-27","nav":11.0455,"day_change_pct":0.0072},{"nav_date":"2020-11-26","nav":11.0447,"day_change_pct":0.01},{"nav_date":"2020-11-25","nav":11.0436,"day_change_pct":0.0208},{"nav_date":"2020-11-24","nav":11.0413,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":11.0393,"day_change_pct":0.0417},{"nav_date":"2020-11-20","nav":11.0347,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":11.0337,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0322,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":11.0302,"day_change_pct":0.0354},{"nav_date":"2020-11-13","nav":11.0263,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.0252,"day_change_pct":0.0163},{"nav_date":"2020-11-11","nav":11.0234,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":11.022,"day_change_pct":0.0045},{"nav_date":"2020-11-09","nav":11.0215,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":11.0183,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":11.0165,"day_change_pct":-0.0054},{"nav_date":"2020-11-04","nav":11.0171,"day_change_pct":0.0073},{"nav_date":"2020-11-03","nav":11.0163,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":11.0146,"day_change_pct":0.0327},{"nav_date":"2020-10-29","nav":11.011,"day_change_pct":0.0091},{"nav_date":"2020-10-28","nav":11.01,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":11.009,"day_change_pct":0.0118},{"nav_date":"2020-10-26","nav":11.0077,"day_change_pct":0.0391},{"nav_date":"2020-10-23","nav":11.0034,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":11.0032,"day_change_pct":0.0127},{"nav_date":"2020-10-21","nav":11.0018,"day_change_pct":0.0018},{"nav_date":"2020-10-20","nav":11.0016,"day_change_pct":0.0182},{"nav_date":"2020-10-19","nav":10.9996,"day_change_pct":0.0437},{"nav_date":"2020-10-16","nav":10.9948,"day_change_pct":0.0191},{"nav_date":"2020-10-15","nav":10.9927,"day_change_pct":0.0127},{"nav_date":"2020-10-14","nav":10.9913,"day_change_pct":0.0337},{"nav_date":"2020-10-13","nav":10.9876,"day_change_pct":0.0182},{"nav_date":"2020-10-12","nav":10.9856,"day_change_pct":0.0346},{"nav_date":"2020-10-09","nav":10.9818,"day_change_pct":0.0401},{"nav_date":"2020-10-08","nav":10.9774,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":10.9749,"day_change_pct":0.0611},{"nav_date":"2020-10-06","nav":10.9682,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.9651,"day_change_pct":0.0502},{"nav_date":"2020-10-01","nav":10.9596,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":10.9577,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":10.9561,"day_change_pct":-0.0009},{"nav_date":"2020-09-28","nav":10.9562,"day_change_pct":-1.5854},{"nav_date":"2020-09-25","nav":11.1327,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":11.1327,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1318,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.1309,"day_change_pct":0.0144},{"nav_date":"2020-09-21","nav":11.1293,"day_change_pct":0.027},{"nav_date":"2020-09-18","nav":11.1263,"day_change_pct":0.0216},{"nav_date":"2020-09-17","nav":11.1239,"day_change_pct":0.0216},{"nav_date":"2020-09-16","nav":11.1215,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":11.1198,"day_change_pct":0.0045},{"nav_date":"2020-09-14","nav":11.1193,"day_change_pct":0.0279},{"nav_date":"2020-09-11","nav":11.1162,"day_change_pct":-0.0081},{"nav_date":"2020-09-10","nav":11.1171,"day_change_pct":0.0045},{"nav_date":"2020-09-09","nav":11.1166,"day_change_pct":0.0135},{"nav_date":"2020-09-08","nav":11.1151,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.1147,"day_change_pct":0.0099},{"nav_date":"2020-09-04","nav":11.1136,"day_change_pct":0.0153},{"nav_date":"2020-09-03","nav":11.1119,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":11.1105,"day_change_pct":0.0072},{"nav_date":"2020-09-01","nav":11.1097,"day_change_pct":0.0459},{"nav_date":"2020-08-31","nav":11.1046,"day_change_pct":0.0396},{"nav_date":"2020-08-28","nav":11.1002,"day_change_pct":-0.0099},{"nav_date":"2020-08-27","nav":11.1013,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.1005,"day_change_pct":-0.0018},{"nav_date":"2020-08-25","nav":11.1007,"day_change_pct":0.0054},{"nav_date":"2020-08-24","nav":11.1001,"day_change_pct":0.0198},{"nav_date":"2020-08-21","nav":11.0979,"day_change_pct":-0.0054},{"nav_date":"2020-08-20","nav":11.0985,"day_change_pct":0.0261},{"nav_date":"2020-08-19","nav":11.0956,"day_change_pct":0.0216},{"nav_date":"2020-08-18","nav":11.0932,"day_change_pct":0.0045},{"nav_date":"2020-08-17","nav":11.0927,"day_change_pct":0.0379},{"nav_date":"2020-08-14","nav":11.0885,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":11.0874,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0863,"day_change_pct":0.0153},{"nav_date":"2020-08-11","nav":11.0846,"day_change_pct":0.0108},{"nav_date":"2020-08-10","nav":11.0834,"day_change_pct":-0.0072},{"nav_date":"2020-08-07","nav":11.0842,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":11.0838,"day_change_pct":0.0199},{"nav_date":"2020-08-05","nav":11.0816,"day_change_pct":0.0099},{"nav_date":"2020-08-04","nav":11.0805,"day_change_pct":0.0063},{"nav_date":"2020-08-03","nav":11.0798,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":11.0766,"day_change_pct":0.0343},{"nav_date":"2020-07-30","nav":11.0728,"day_change_pct":-0.0108},{"nav_date":"2020-07-29","nav":11.074,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":11.0728,"day_change_pct":0.0108},{"nav_date":"2020-07-27","nav":11.0716,"day_change_pct":0.0054},{"nav_date":"2020-07-24","nav":11.071,"day_change_pct":-0.0099},{"nav_date":"2020-07-23","nav":11.0721,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":11.0711,"day_change_pct":0.0199},{"nav_date":"2020-07-21","nav":11.0689,"day_change_pct":-0.0163},{"nav_date":"2020-07-20","nav":11.0707,"day_change_pct":0.0271},{"nav_date":"2020-07-17","nav":11.0677,"day_change_pct":0.0325},{"nav_date":"2020-07-16","nav":11.0641,"day_change_pct":0.0244},{"nav_date":"2020-07-15","nav":11.0614,"day_change_pct":0.0018},{"nav_date":"2020-07-14","nav":11.0612,"day_change_pct":0.0344},{"nav_date":"2020-07-13","nav":11.0574,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":11.0574,"day_change_pct":0.0389},{"nav_date":"2020-07-09","nav":11.0531,"day_change_pct":0.0371},{"nav_date":"2020-07-08","nav":11.049,"day_change_pct":0.0235},{"nav_date":"2020-07-07","nav":11.0464,"day_change_pct":0.019},{"nav_date":"2020-07-06","nav":11.0443,"day_change_pct":0.0362}],"total":722,"page":1,"page_size":250}