{"fund_details":{"scheme_code":144184,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QL (1099 days)Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1SR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":10.0,"day_change_pct":-19.5184},{"nav_date":"2021-07-09","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4242,"day_change_pct":0.0048},{"nav_date":"2021-07-07","nav":12.4236,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4226,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.4216,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":12.4185,"day_change_pct":0.0081},{"nav_date":"2021-07-01","nav":12.4175,"day_change_pct":0.0089},{"nav_date":"2021-06-30","nav":12.4164,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.4154,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.4143,"day_change_pct":0.0242},{"nav_date":"2021-06-25","nav":12.4113,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.4102,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.4091,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.408,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.4068,"day_change_pct":0.0258},{"nav_date":"2021-06-18","nav":12.4036,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":12.4026,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.4016,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.4006,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3996,"day_change_pct":0.025},{"nav_date":"2021-06-11","nav":12.3965,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3955,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3945,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3934,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3924,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":12.3892,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":12.3882,"day_change_pct":0.0105},{"nav_date":"2021-06-02","nav":12.3869,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3858,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.3849,"day_change_pct":0.025},{"nav_date":"2021-05-28","nav":12.3818,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.3805,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":12.3783,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3772,"day_change_pct":0.0234},{"nav_date":"2021-05-21","nav":12.3743,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":12.3732,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.3721,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":12.3713,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.3701,"day_change_pct":0.0469},{"nav_date":"2021-05-14","nav":12.3643,"day_change_pct":0.0194},{"nav_date":"2021-05-12","nav":12.3619,"day_change_pct":0.0057},{"nav_date":"2021-05-11","nav":12.3612,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":12.3601,"day_change_pct":0.0218},{"nav_date":"2021-05-07","nav":12.3574,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.3565,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3557,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.3548,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3539,"day_change_pct":0.0235},{"nav_date":"2021-04-30","nav":12.351,"day_change_pct":0.0057},{"nav_date":"2021-04-29","nav":12.3503,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.3491,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.3483,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":12.3475,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":12.344,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.3428,"day_change_pct":0.0203},{"nav_date":"2021-04-20","nav":12.3403,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.3391,"day_change_pct":0.0276},{"nav_date":"2021-04-16","nav":12.3357,"day_change_pct":0.0073},{"nav_date":"2021-04-15","nav":12.3348,"day_change_pct":0.0243},{"nav_date":"2021-04-12","nav":12.3318,"day_change_pct":0.0333},{"nav_date":"2021-04-09","nav":12.3277,"day_change_pct":-0.0016},{"nav_date":"2021-04-08","nav":12.3279,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.327,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3263,"day_change_pct":0.013},{"nav_date":"2021-04-05","nav":12.3247,"day_change_pct":0.0438},{"nav_date":"2021-03-31","nav":12.3193,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":12.3172,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.3124,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":12.3108,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.3098,"day_change_pct":0.0162},{"nav_date":"2021-03-23","nav":12.3078,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":12.3062,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.3028,"day_change_pct":0.013},{"nav_date":"2021-03-18","nav":12.3012,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.3002,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":12.2987,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.2979,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":12.2946,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":12.2927,"day_change_pct":0.0106},{"nav_date":"2021-03-09","nav":12.2914,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.2906,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":12.2873,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.2867,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.286,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.285,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.2841,"day_change_pct":0.0244},{"nav_date":"2021-02-26","nav":12.2811,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.28,"day_change_pct":0.0114},{"nav_date":"2021-02-24","nav":12.2786,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.2769,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.2774,"day_change_pct":0.0424},{"nav_date":"2021-02-18","nav":12.2722,"day_change_pct":0.0261},{"nav_date":"2021-02-17","nav":12.269,"day_change_pct":0.0163},{"nav_date":"2021-02-16","nav":12.267,"day_change_pct":0.0147},{"nav_date":"2021-02-15","nav":12.2652,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.2616,"day_change_pct":0.0155},{"nav_date":"2021-02-11","nav":12.2597,"day_change_pct":0.0098},{"nav_date":"2021-02-10","nav":12.2585,"day_change_pct":0.0049},{"nav_date":"2021-02-09","nav":12.2579,"day_change_pct":0.0033},{"nav_date":"2021-02-08","nav":12.2575,"day_change_pct":0.0375},{"nav_date":"2021-02-05","nav":12.2529,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":12.2518,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.2507,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.2506,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":12.2496,"day_change_pct":0.0261},{"nav_date":"2021-01-29","nav":12.2464,"day_change_pct":0.0131},{"nav_date":"2021-01-28","nav":12.2448,"day_change_pct":0.0106},{"nav_date":"2021-01-27","nav":12.2435,"day_change_pct":0.018},{"nav_date":"2021-01-25","nav":12.2413,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":12.2385,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.2384,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.2375,"day_change_pct":0.018},{"nav_date":"2021-01-19","nav":12.2353,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.2352,"day_change_pct":0.0106},{"nav_date":"2021-01-15","nav":12.2339,"day_change_pct":0.0057},{"nav_date":"2021-01-14","nav":12.2332,"day_change_pct":-0.0074},{"nav_date":"2021-01-13","nav":12.2341,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":12.2328,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.2321,"day_change_pct":-0.0188},{"nav_date":"2021-01-08","nav":12.2344,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2333,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.2326,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2318,"day_change_pct":0.0213},{"nav_date":"2021-01-04","nav":12.2292,"day_change_pct":0.036},{"nav_date":"2021-01-01","nav":12.2248,"day_change_pct":0.0147},{"nav_date":"2020-12-31","nav":12.223,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":12.2212,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":12.22,"day_change_pct":0.0164},{"nav_date":"2020-12-28","nav":12.218,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.2135,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.2125,"day_change_pct":0.0147},{"nav_date":"2020-12-22","nav":12.2107,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":12.2096,"day_change_pct":0.0246},{"nav_date":"2020-12-18","nav":12.2066,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2056,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":12.2045,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.2046,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2034,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.1992,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.1993,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.1978,"day_change_pct":0.0139},{"nav_date":"2020-12-08","nav":12.1961,"day_change_pct":0.0098},{"nav_date":"2020-12-07","nav":12.1949,"day_change_pct":0.0361},{"nav_date":"2020-12-04","nav":12.1905,"day_change_pct":0.0107},{"nav_date":"2020-12-03","nav":12.1892,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.189,"day_change_pct":-0.0098},{"nav_date":"2020-12-01","nav":12.1902,"day_change_pct":0.0197},{"nav_date":"2020-11-27","nav":12.1878,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":12.187,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":12.1857,"day_change_pct":0.0205},{"nav_date":"2020-11-24","nav":12.1832,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":12.181,"day_change_pct":0.0419},{"nav_date":"2020-11-20","nav":12.1759,"day_change_pct":0.009},{"nav_date":"2020-11-19","nav":12.1748,"day_change_pct":0.0131},{"nav_date":"2020-11-18","nav":12.1732,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":12.171,"day_change_pct":0.0353},{"nav_date":"2020-11-13","nav":12.1667,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":12.1655,"day_change_pct":0.0164},{"nav_date":"2020-11-11","nav":12.1635,"day_change_pct":0.0132},{"nav_date":"2020-11-10","nav":12.1619,"day_change_pct":0.0041},{"nav_date":"2020-11-09","nav":12.1614,"day_change_pct":0.0288},{"nav_date":"2020-11-06","nav":12.1579,"day_change_pct":0.0165},{"nav_date":"2020-11-05","nav":12.1559,"day_change_pct":-0.0058},{"nav_date":"2020-11-04","nav":12.1566,"day_change_pct":0.0074},{"nav_date":"2020-11-03","nav":12.1557,"day_change_pct":0.0156},{"nav_date":"2020-11-02","nav":12.1538,"day_change_pct":0.0321},{"nav_date":"2020-10-29","nav":12.1499,"day_change_pct":0.0091},{"nav_date":"2020-10-28","nav":12.1488,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":12.1477,"day_change_pct":0.0115},{"nav_date":"2020-10-26","nav":12.1463,"day_change_pct":0.0395},{"nav_date":"2020-10-23","nav":12.1415,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.1412,"day_change_pct":0.0124},{"nav_date":"2020-10-21","nav":12.1397,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.1395,"day_change_pct":0.0173},{"nav_date":"2020-10-19","nav":12.1374,"day_change_pct":0.0445},{"nav_date":"2020-10-16","nav":12.132,"day_change_pct":0.019},{"nav_date":"2020-10-15","nav":12.1297,"day_change_pct":0.0124},{"nav_date":"2020-10-14","nav":12.1282,"day_change_pct":0.0338},{"nav_date":"2020-10-13","nav":12.1241,"day_change_pct":0.0181},{"nav_date":"2020-10-12","nav":12.1219,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":12.1177,"day_change_pct":0.0405},{"nav_date":"2020-10-08","nav":12.1128,"day_change_pct":0.0231},{"nav_date":"2020-10-07","nav":12.11,"day_change_pct":0.0603},{"nav_date":"2020-10-06","nav":12.1027,"day_change_pct":0.0281},{"nav_date":"2020-10-05","nav":12.0993,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":12.0931,"day_change_pct":0.0165},{"nav_date":"2020-09-30","nav":12.0911,"day_change_pct":0.0149},{"nav_date":"2020-09-29","nav":12.0893,"day_change_pct":-0.0017},{"nav_date":"2020-09-28","nav":12.0895,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.0859,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.0859,"day_change_pct":0.0083},{"nav_date":"2020-09-23","nav":12.0849,"day_change_pct":0.0083},{"nav_date":"2020-09-22","nav":12.0839,"day_change_pct":0.0149},{"nav_date":"2020-09-21","nav":12.0821,"day_change_pct":0.0265},{"nav_date":"2020-09-18","nav":12.0789,"day_change_pct":0.0215},{"nav_date":"2020-09-17","nav":12.0763,"day_change_pct":0.0215},{"nav_date":"2020-09-16","nav":12.0737,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":12.0719,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.0714,"day_change_pct":0.0282},{"nav_date":"2020-09-11","nav":12.068,"day_change_pct":-0.0075},{"nav_date":"2020-09-10","nav":12.0689,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":12.0685,"day_change_pct":0.0149},{"nav_date":"2020-09-08","nav":12.0667,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.0664,"day_change_pct":0.0099},{"nav_date":"2020-09-04","nav":12.0652,"day_change_pct":0.0158},{"nav_date":"2020-09-03","nav":12.0633,"day_change_pct":0.0124},{"nav_date":"2020-09-02","nav":12.0618,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":12.061,"day_change_pct":0.0465},{"nav_date":"2020-08-31","nav":12.0554,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":12.0507,"day_change_pct":-0.0091},{"nav_date":"2020-08-27","nav":12.0518,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.051,"day_change_pct":-0.0017},{"nav_date":"2020-08-25","nav":12.0512,"day_change_pct":0.005},{"nav_date":"2020-08-24","nav":12.0506,"day_change_pct":0.0199},{"nav_date":"2020-08-21","nav":12.0482,"day_change_pct":-0.005},{"nav_date":"2020-08-20","nav":12.0488,"day_change_pct":0.0257},{"nav_date":"2020-08-19","nav":12.0457,"day_change_pct":0.0216},{"nav_date":"2020-08-18","nav":12.0431,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":12.0425,"day_change_pct":0.0374},{"nav_date":"2020-08-14","nav":12.038,"day_change_pct":0.0091},{"nav_date":"2020-08-13","nav":12.0369,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":12.0357,"day_change_pct":0.0158},{"nav_date":"2020-08-11","nav":12.0338,"day_change_pct":0.0108},{"nav_date":"2020-08-10","nav":12.0325,"day_change_pct":-0.0075},{"nav_date":"2020-08-07","nav":12.0334,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":12.0329,"day_change_pct":0.0199},{"nav_date":"2020-08-05","nav":12.0305,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":12.0293,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.0286,"day_change_pct":0.0291},{"nav_date":"2020-07-31","nav":12.0251,"day_change_pct":0.0333},{"nav_date":"2020-07-30","nav":12.0211,"day_change_pct":-0.0108},{"nav_date":"2020-07-29","nav":12.0224,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0211,"day_change_pct":0.0108},{"nav_date":"2020-07-27","nav":12.0198,"day_change_pct":0.005},{"nav_date":"2020-07-24","nav":12.0192,"day_change_pct":-0.01},{"nav_date":"2020-07-23","nav":12.0204,"day_change_pct":0.0092},{"nav_date":"2020-07-22","nav":12.0193,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":12.0169,"day_change_pct":-0.0158},{"nav_date":"2020-07-20","nav":12.0188,"day_change_pct":0.0258},{"nav_date":"2020-07-17","nav":12.0157,"day_change_pct":0.0325},{"nav_date":"2020-07-16","nav":12.0118,"day_change_pct":0.025},{"nav_date":"2020-07-15","nav":12.0088,"day_change_pct":0.0017},{"nav_date":"2020-07-14","nav":12.0086,"day_change_pct":0.0342},{"nav_date":"2020-07-13","nav":12.0045,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":12.0045,"day_change_pct":0.0392},{"nav_date":"2020-07-09","nav":11.9998,"day_change_pct":0.0367},{"nav_date":"2020-07-08","nav":11.9954,"day_change_pct":0.0233},{"nav_date":"2020-07-07","nav":11.9926,"day_change_pct":0.0192},{"nav_date":"2020-07-06","nav":11.9903,"day_change_pct":0.0359}],"total":722,"page":1,"page_size":250}