{"fund_details":{"scheme_code":144183,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QL (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1SQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":12.4298,"day_change_pct":0.0338},{"nav_date":"2021-07-09","nav":12.4256,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4246,"day_change_pct":0.0048},{"nav_date":"2021-07-07","nav":12.424,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.423,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":12.4219,"day_change_pct":0.0242},{"nav_date":"2021-07-02","nav":12.4189,"day_change_pct":0.0081},{"nav_date":"2021-07-01","nav":12.4179,"day_change_pct":0.0089},{"nav_date":"2021-06-30","nav":12.4168,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.4158,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.4147,"day_change_pct":0.0242},{"nav_date":"2021-06-25","nav":12.4117,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.4106,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.4095,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.4084,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.4072,"day_change_pct":0.0258},{"nav_date":"2021-06-18","nav":12.404,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":12.403,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.402,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.401,"day_change_pct":0.0073},{"nav_date":"2021-06-14","nav":12.4001,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.3969,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3959,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3949,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3938,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3928,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":12.3896,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":12.3886,"day_change_pct":0.0105},{"nav_date":"2021-06-02","nav":12.3873,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3862,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.3853,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":12.3821,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.3809,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.3786,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.3776,"day_change_pct":0.0242},{"nav_date":"2021-05-21","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3736,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.3725,"day_change_pct":0.0065},{"nav_date":"2021-05-18","nav":12.3717,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.3704,"day_change_pct":0.0469},{"nav_date":"2021-05-14","nav":12.3646,"day_change_pct":0.0186},{"nav_date":"2021-05-12","nav":12.3623,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":12.3615,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":12.3604,"day_change_pct":0.0218},{"nav_date":"2021-05-07","nav":12.3577,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.3568,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.356,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.3551,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3542,"day_change_pct":0.0227},{"nav_date":"2021-04-30","nav":12.3514,"day_change_pct":0.0065},{"nav_date":"2021-04-29","nav":12.3506,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.3494,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.3486,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":12.3478,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":12.3443,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.3431,"day_change_pct":0.0194},{"nav_date":"2021-04-20","nav":12.3407,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.3395,"day_change_pct":0.0276},{"nav_date":"2021-04-16","nav":12.3361,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.3351,"day_change_pct":0.0243},{"nav_date":"2021-04-12","nav":12.3321,"day_change_pct":0.0333},{"nav_date":"2021-04-09","nav":12.328,"day_change_pct":-0.0016},{"nav_date":"2021-04-08","nav":12.3282,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.3274,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":12.3266,"day_change_pct":0.0122},{"nav_date":"2021-04-05","nav":12.3251,"day_change_pct":0.0438},{"nav_date":"2021-03-31","nav":12.3197,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":12.3176,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.3127,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":12.3111,"day_change_pct":0.0073},{"nav_date":"2021-03-24","nav":12.3102,"day_change_pct":0.0171},{"nav_date":"2021-03-23","nav":12.3081,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":12.3065,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.3031,"day_change_pct":0.013},{"nav_date":"2021-03-18","nav":12.3015,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.3005,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":12.2989,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.2982,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":12.2949,"day_change_pct":0.0146},{"nav_date":"2021-03-10","nav":12.2931,"day_change_pct":0.0114},{"nav_date":"2021-03-09","nav":12.2917,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.2909,"day_change_pct":0.026},{"nav_date":"2021-03-05","nav":12.2877,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.2871,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.2864,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.2854,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.2844,"day_change_pct":0.0244},{"nav_date":"2021-02-26","nav":12.2814,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.2804,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":12.2789,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.2772,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.2777,"day_change_pct":0.0416},{"nav_date":"2021-02-18","nav":12.2726,"day_change_pct":0.0261},{"nav_date":"2021-02-17","nav":12.2694,"day_change_pct":0.0163},{"nav_date":"2021-02-16","nav":12.2674,"day_change_pct":0.0147},{"nav_date":"2021-02-15","nav":12.2656,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":12.2619,"day_change_pct":0.0155},{"nav_date":"2021-02-11","nav":12.26,"day_change_pct":0.0098},{"nav_date":"2021-02-10","nav":12.2588,"day_change_pct":0.0049},{"nav_date":"2021-02-09","nav":12.2582,"day_change_pct":0.0033},{"nav_date":"2021-02-08","nav":12.2578,"day_change_pct":0.0375},{"nav_date":"2021-02-05","nav":12.2532,"day_change_pct":0.009},{"nav_date":"2021-02-04","nav":12.2521,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.251,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.2509,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.25,"day_change_pct":0.0261},{"nav_date":"2021-01-29","nav":12.2468,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":12.2451,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":12.2439,"day_change_pct":0.0188},{"nav_date":"2021-01-25","nav":12.2416,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":12.2388,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.2387,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.2378,"day_change_pct":0.018},{"nav_date":"2021-01-19","nav":12.2356,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.2355,"day_change_pct":0.0098},{"nav_date":"2021-01-15","nav":12.2343,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.2335,"day_change_pct":-0.0082},{"nav_date":"2021-01-13","nav":12.2345,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":12.2332,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.2324,"day_change_pct":-0.0196},{"nav_date":"2021-01-08","nav":12.2348,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":12.2336,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.2329,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2321,"day_change_pct":0.0213},{"nav_date":"2021-01-04","nav":12.2295,"day_change_pct":0.036},{"nav_date":"2021-01-01","nav":12.2251,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":12.2234,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":12.2215,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":12.2203,"day_change_pct":0.0164},{"nav_date":"2020-12-28","nav":12.2183,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.2138,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.2128,"day_change_pct":0.0147},{"nav_date":"2020-12-22","nav":12.211,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":12.2099,"day_change_pct":0.0246},{"nav_date":"2020-12-18","nav":12.2069,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2059,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":12.2048,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.2049,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2037,"day_change_pct":0.0344},{"nav_date":"2020-12-11","nav":12.1995,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.1996,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.1981,"day_change_pct":0.0139},{"nav_date":"2020-12-08","nav":12.1964,"day_change_pct":0.0098},{"nav_date":"2020-12-07","nav":12.1952,"day_change_pct":0.0361},{"nav_date":"2020-12-04","nav":12.1908,"day_change_pct":0.0107},{"nav_date":"2020-12-03","nav":12.1895,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.1893,"day_change_pct":-0.009},{"nav_date":"2020-12-01","nav":12.1904,"day_change_pct":0.0189},{"nav_date":"2020-11-27","nav":12.1881,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":12.1873,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":12.186,"day_change_pct":0.0205},{"nav_date":"2020-11-24","nav":12.1835,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":12.1813,"day_change_pct":0.0419},{"nav_date":"2020-11-20","nav":12.1762,"day_change_pct":0.009},{"nav_date":"2020-11-19","nav":12.1751,"day_change_pct":0.0131},{"nav_date":"2020-11-18","nav":12.1735,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":12.1713,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":12.1669,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.1658,"day_change_pct":0.0164},{"nav_date":"2020-11-11","nav":12.1638,"day_change_pct":0.0132},{"nav_date":"2020-11-10","nav":12.1622,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.1616,"day_change_pct":0.0288},{"nav_date":"2020-11-06","nav":12.1581,"day_change_pct":0.0156},{"nav_date":"2020-11-05","nav":12.1562,"day_change_pct":-0.0049},{"nav_date":"2020-11-04","nav":12.1568,"day_change_pct":0.0074},{"nav_date":"2020-11-03","nav":12.1559,"day_change_pct":0.0156},{"nav_date":"2020-11-02","nav":12.154,"day_change_pct":0.0321},{"nav_date":"2020-10-29","nav":12.1501,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.1489,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":12.1478,"day_change_pct":0.0107},{"nav_date":"2020-10-26","nav":12.1465,"day_change_pct":0.0395},{"nav_date":"2020-10-23","nav":12.1417,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.1414,"day_change_pct":0.0124},{"nav_date":"2020-10-21","nav":12.1399,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":12.1396,"day_change_pct":0.0173},{"nav_date":"2020-10-19","nav":12.1375,"day_change_pct":0.0437},{"nav_date":"2020-10-16","nav":12.1322,"day_change_pct":0.0198},{"nav_date":"2020-10-15","nav":12.1298,"day_change_pct":0.0124},{"nav_date":"2020-10-14","nav":12.1283,"day_change_pct":0.0338},{"nav_date":"2020-10-13","nav":12.1242,"day_change_pct":0.0181},{"nav_date":"2020-10-12","nav":12.122,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":12.1178,"day_change_pct":0.0405},{"nav_date":"2020-10-08","nav":12.1129,"day_change_pct":0.0223},{"nav_date":"2020-10-07","nav":12.1102,"day_change_pct":0.0611},{"nav_date":"2020-10-06","nav":12.1028,"day_change_pct":0.0281},{"nav_date":"2020-10-05","nav":12.0994,"day_change_pct":0.0504},{"nav_date":"2020-10-01","nav":12.0933,"day_change_pct":0.0174},{"nav_date":"2020-09-30","nav":12.0912,"day_change_pct":0.0149},{"nav_date":"2020-09-29","nav":12.0894,"day_change_pct":-0.0017},{"nav_date":"2020-09-28","nav":12.0896,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.086,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.0861,"day_change_pct":0.0083},{"nav_date":"2020-09-23","nav":12.0851,"day_change_pct":0.0091},{"nav_date":"2020-09-22","nav":12.084,"day_change_pct":0.0141},{"nav_date":"2020-09-21","nav":12.0823,"day_change_pct":0.0273},{"nav_date":"2020-09-18","nav":12.079,"day_change_pct":0.0215},{"nav_date":"2020-09-17","nav":12.0764,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":12.0739,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":12.0721,"day_change_pct":0.005},{"nav_date":"2020-09-14","nav":12.0715,"day_change_pct":0.0273},{"nav_date":"2020-09-11","nav":12.0682,"day_change_pct":-0.0075},{"nav_date":"2020-09-10","nav":12.0691,"day_change_pct":0.0041},{"nav_date":"2020-09-09","nav":12.0686,"day_change_pct":0.0141},{"nav_date":"2020-09-08","nav":12.0669,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.0665,"day_change_pct":0.0099},{"nav_date":"2020-09-04","nav":12.0653,"day_change_pct":0.0158},{"nav_date":"2020-09-03","nav":12.0634,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":12.062,"day_change_pct":0.0075},{"nav_date":"2020-09-01","nav":12.0611,"day_change_pct":0.0456},{"nav_date":"2020-08-31","nav":12.0556,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":12.0508,"day_change_pct":-0.01},{"nav_date":"2020-08-27","nav":12.052,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":12.0511,"day_change_pct":-0.0025},{"nav_date":"2020-08-25","nav":12.0514,"day_change_pct":0.0058},{"nav_date":"2020-08-24","nav":12.0507,"day_change_pct":0.0199},{"nav_date":"2020-08-21","nav":12.0483,"day_change_pct":-0.0058},{"nav_date":"2020-08-20","nav":12.049,"day_change_pct":0.0266},{"nav_date":"2020-08-19","nav":12.0458,"day_change_pct":0.0216},{"nav_date":"2020-08-18","nav":12.0432,"day_change_pct":0.005},{"nav_date":"2020-08-17","nav":12.0426,"day_change_pct":0.0374},{"nav_date":"2020-08-14","nav":12.0381,"day_change_pct":0.0091},{"nav_date":"2020-08-13","nav":12.037,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":12.0358,"day_change_pct":0.0158},{"nav_date":"2020-08-11","nav":12.0339,"day_change_pct":0.0108},{"nav_date":"2020-08-10","nav":12.0326,"day_change_pct":-0.0075},{"nav_date":"2020-08-07","nav":12.0335,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":12.033,"day_change_pct":0.0199},{"nav_date":"2020-08-05","nav":12.0306,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":12.0294,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.0287,"day_change_pct":0.0291},{"nav_date":"2020-07-31","nav":12.0252,"day_change_pct":0.0341},{"nav_date":"2020-07-30","nav":12.0211,"day_change_pct":-0.0108},{"nav_date":"2020-07-29","nav":12.0224,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0211,"day_change_pct":0.0108},{"nav_date":"2020-07-27","nav":12.0198,"day_change_pct":0.005},{"nav_date":"2020-07-24","nav":12.0192,"day_change_pct":-0.01},{"nav_date":"2020-07-23","nav":12.0204,"day_change_pct":0.0092},{"nav_date":"2020-07-22","nav":12.0193,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":12.0169,"day_change_pct":-0.0158},{"nav_date":"2020-07-20","nav":12.0188,"day_change_pct":0.0266},{"nav_date":"2020-07-17","nav":12.0156,"day_change_pct":0.0325},{"nav_date":"2020-07-16","nav":12.0117,"day_change_pct":0.025},{"nav_date":"2020-07-15","nav":12.0087,"day_change_pct":0.0017},{"nav_date":"2020-07-14","nav":12.0085,"day_change_pct":0.0342},{"nav_date":"2020-07-13","nav":12.0044,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":12.0044,"day_change_pct":0.0392},{"nav_date":"2020-07-09","nav":11.9997,"day_change_pct":0.0367},{"nav_date":"2020-07-08","nav":11.9953,"day_change_pct":0.0242},{"nav_date":"2020-07-07","nav":11.9924,"day_change_pct":0.0183},{"nav_date":"2020-07-06","nav":11.9902,"day_change_pct":0.0367}],"total":722,"page":1,"page_size":250}