{"fund_details":{"scheme_code":144171,"scheme_name":"BANDHAN ULTRA SHORT TERM FUND - REGULAR PLAN GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA10Q8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3998,"day_change_pct":0.0171},{"nav_date":"2026-09-16","nav":16.397,"day_change_pct":0.0146},{"nav_date":"2026-09-15","nav":16.3946,"day_change_pct":0.0226},{"nav_date":"2026-09-11","nav":16.3909,"day_change_pct":-0.0171},{"nav_date":"2026-09-10","nav":16.3937,"day_change_pct":0.0043},{"nav_date":"2026-09-09","nav":16.393,"day_change_pct":0.0098},{"nav_date":"2026-09-08","nav":16.3914,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":16.3883,"day_change_pct":0.0537},{"nav_date":"2026-09-04","nav":16.3795,"day_change_pct":0.0281},{"nav_date":"2026-09-03","nav":16.3749,"day_change_pct":0.0483},{"nav_date":"2026-09-02","nav":16.367,"day_change_pct":0.0673},{"nav_date":"2026-09-01","nav":16.356,"day_change_pct":0.0342},{"nav_date":"2026-08-31","nav":16.3504,"day_change_pct":0.0587},{"nav_date":"2026-08-28","nav":16.3408,"day_change_pct":0.0122},{"nav_date":"2026-08-27","nav":16.3388,"day_change_pct":0.0398},{"nav_date":"2026-08-25","nav":16.3323,"day_change_pct":0.0423},{"nav_date":"2026-08-24","nav":16.3254,"day_change_pct":0.0527},{"nav_date":"2026-08-21","nav":16.3168,"day_change_pct":-0.0092},{"nav_date":"2026-08-20","nav":16.3183,"day_change_pct":-0.0441},{"nav_date":"2026-08-19","nav":16.3255,"day_change_pct":0.0153},{"nav_date":"2026-08-18","nav":16.323,"day_change_pct":0.0074},{"nav_date":"2026-08-17","nav":16.3218,"day_change_pct":0.03},{"nav_date":"2026-08-14","nav":16.3169,"day_change_pct":0.03},{"nav_date":"2026-08-13","nav":16.312,"day_change_pct":0.0227},{"nav_date":"2026-08-12","nav":16.3083,"day_change_pct":0.0104},{"nav_date":"2026-08-11","nav":16.3066,"day_change_pct":0.0239},{"nav_date":"2026-08-10","nav":16.3027,"day_change_pct":0.0632},{"nav_date":"2026-08-07","nav":16.2924,"day_change_pct":0.0252},{"nav_date":"2026-08-06","nav":16.2883,"day_change_pct":0.0221},{"nav_date":"2026-08-05","nav":16.2847,"day_change_pct":0.0381},{"nav_date":"2026-08-04","nav":16.2785,"day_change_pct":0.0295},{"nav_date":"2026-08-03","nav":16.2737,"day_change_pct":0.0695},{"nav_date":"2026-07-31","nav":16.2624,"day_change_pct":0.0295},{"nav_date":"2026-07-30","nav":16.2576,"day_change_pct":0.0068},{"nav_date":"2026-07-29","nav":16.2565,"day_change_pct":0.008},{"nav_date":"2026-07-28","nav":16.2552,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":16.2524,"day_change_pct":0.0862},{"nav_date":"2026-07-24","nav":16.2384,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":16.2355,"day_change_pct":0.0185},{"nav_date":"2026-07-22","nav":16.2325,"day_change_pct":0.0012},{"nav_date":"2026-07-21","nav":16.2323,"day_change_pct":0.0388},{"nav_date":"2026-07-20","nav":16.226,"day_change_pct":0.0265},{"nav_date":"2026-07-17","nav":16.2217,"day_change_pct":0.0469},{"nav_date":"2026-07-16","nav":16.2141,"day_change_pct":0.029},{"nav_date":"2026-07-15","nav":16.2094,"day_change_pct":0.0167},{"nav_date":"2026-07-14","nav":16.2067,"day_change_pct":-0.0432},{"nav_date":"2026-07-13","nav":16.2137,"day_change_pct":0.0352},{"nav_date":"2026-07-10","nav":16.208,"day_change_pct":0.0247},{"nav_date":"2026-07-09","nav":16.204,"day_change_pct":0.0309},{"nav_date":"2026-07-08","nav":16.199,"day_change_pct":-0.0352},{"nav_date":"2026-07-07","nav":16.2047,"day_change_pct":-0.0426},{"nav_date":"2026-07-06","nav":16.2116,"day_change_pct":0.0309},{"nav_date":"2026-07-03","nav":16.2066,"day_change_pct":0.0099},{"nav_date":"2026-07-02","nav":16.205,"day_change_pct":0.0525},{"nav_date":"2026-07-01","nav":16.1965,"day_change_pct":0.0618},{"nav_date":"2026-06-30","nav":16.1865,"day_change_pct":0.06},{"nav_date":"2026-06-29","nav":16.1768,"day_change_pct":0.1126},{"nav_date":"2026-06-25","nav":16.1586,"day_change_pct":0.0712},{"nav_date":"2026-06-24","nav":16.1471,"day_change_pct":0.0403},{"nav_date":"2026-06-23","nav":16.1406,"day_change_pct":0.018},{"nav_date":"2026-06-22","nav":16.1377,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":16.1281,"day_change_pct":0.013},{"nav_date":"2026-06-18","nav":16.126,"day_change_pct":0.0273},{"nav_date":"2026-06-17","nav":16.1216,"day_change_pct":0.0186},{"nav_date":"2026-06-16","nav":16.1186,"day_change_pct":0.049},{"nav_date":"2026-06-15","nav":16.1107,"day_change_pct":0.0851},{"nav_date":"2026-06-12","nav":16.097,"day_change_pct":0.0286},{"nav_date":"2026-06-11","nav":16.0924,"day_change_pct":-0.0149},{"nav_date":"2026-06-10","nav":16.0948,"day_change_pct":0.0174},{"nav_date":"2026-06-09","nav":16.092,"day_change_pct":0.0958},{"nav_date":"2026-06-08","nav":16.0766,"day_change_pct":0.0834},{"nav_date":"2026-06-05","nav":16.0632,"day_change_pct":0.0885},{"nav_date":"2026-06-04","nav":16.049,"day_change_pct":0.0206},{"nav_date":"2026-06-03","nav":16.0457,"day_change_pct":0.0156},{"nav_date":"2026-06-02","nav":16.0432,"day_change_pct":0.0337},{"nav_date":"2026-06-01","nav":16.0378,"day_change_pct":0.0437},{"nav_date":"2026-05-31","nav":16.0308,"day_change_pct":0.0374},{"nav_date":"2026-05-29","nav":16.0248,"day_change_pct":0.0774},{"nav_date":"2026-05-27","nav":16.0124,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":16.0079,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":16.0082,"day_change_pct":0.0487},{"nav_date":"2026-05-22","nav":16.0004,"day_change_pct":-0.005},{"nav_date":"2026-05-21","nav":16.0012,"day_change_pct":-0.0525},{"nav_date":"2026-05-20","nav":16.0096,"day_change_pct":-0.0362},{"nav_date":"2026-05-19","nav":16.0154,"day_change_pct":0.015},{"nav_date":"2026-05-18","nav":16.013,"day_change_pct":-0.005},{"nav_date":"2026-05-15","nav":16.0138,"day_change_pct":0.0056},{"nav_date":"2026-05-14","nav":16.0129,"day_change_pct":-0.0187},{"nav_date":"2026-05-13","nav":16.0159,"day_change_pct":0.005},{"nav_date":"2026-05-12","nav":16.0151,"day_change_pct":-0.0056},{"nav_date":"2026-05-11","nav":16.016,"day_change_pct":0.0237},{"nav_date":"2026-05-08","nav":16.0122,"day_change_pct":0.0187},{"nav_date":"2026-05-07","nav":16.0092,"day_change_pct":0.0206},{"nav_date":"2026-05-06","nav":16.0059,"day_change_pct":0.0212},{"nav_date":"2026-05-05","nav":16.0025,"day_change_pct":0.0144},{"nav_date":"2026-05-04","nav":16.0002,"day_change_pct":0.0726},{"nav_date":"2026-04-30","nav":15.9886,"day_change_pct":-0.0181},{"nav_date":"2026-04-29","nav":15.9915,"day_change_pct":-0.005},{"nav_date":"2026-04-28","nav":15.9923,"day_change_pct":0.0144},{"nav_date":"2026-04-27","nav":15.99,"day_change_pct":0.0213},{"nav_date":"2026-04-24","nav":15.9866,"day_change_pct":0.0031},{"nav_date":"2026-04-23","nav":15.9861,"day_change_pct":-0.0094},{"nav_date":"2026-04-22","nav":15.9876,"day_change_pct":0.0063},{"nav_date":"2026-04-21","nav":15.9866,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":15.9848,"day_change_pct":0.0426},{"nav_date":"2026-04-17","nav":15.978,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":15.9762,"day_change_pct":0.0326},{"nav_date":"2026-04-15","nav":15.971,"day_change_pct":0.0771},{"nav_date":"2026-04-13","nav":15.9587,"day_change_pct":0.0596},{"nav_date":"2026-04-10","nav":15.9492,"day_change_pct":0.0703},{"nav_date":"2026-04-09","nav":15.938,"day_change_pct":0.0835},{"nav_date":"2026-04-08","nav":15.9247,"day_change_pct":0.0823},{"nav_date":"2026-04-07","nav":15.9116,"day_change_pct":0.049},{"nav_date":"2026-04-06","nav":15.9038,"day_change_pct":0.0535},{"nav_date":"2026-04-02","nav":15.8953,"day_change_pct":0.0548},{"nav_date":"2026-03-31","nav":15.8866,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":15.8837,"day_change_pct":0.1166},{"nav_date":"2026-03-27","nav":15.8652,"day_change_pct":0.0688},{"nav_date":"2026-03-25","nav":15.8543,"day_change_pct":0.0019},{"nav_date":"2026-03-24","nav":15.854,"day_change_pct":-0.0132},{"nav_date":"2026-03-23","nav":15.8561,"day_change_pct":-0.0044},{"nav_date":"2026-03-20","nav":15.8568,"day_change_pct":0.0164},{"nav_date":"2026-03-18","nav":15.8542,"day_change_pct":0.0511},{"nav_date":"2026-03-17","nav":15.8461,"day_change_pct":0.048},{"nav_date":"2026-03-16","nav":15.8385,"day_change_pct":0.0303},{"nav_date":"2026-03-13","nav":15.8337,"day_change_pct":-0.0234},{"nav_date":"2026-03-12","nav":15.8374,"day_change_pct":-0.0177},{"nav_date":"2026-03-11","nav":15.8402,"day_change_pct":0.0196},{"nav_date":"2026-03-10","nav":15.8371,"day_change_pct":0.0354},{"nav_date":"2026-03-09","nav":15.8315,"day_change_pct":0.0095},{"nav_date":"2026-03-06","nav":15.83,"day_change_pct":0.0234},{"nav_date":"2026-03-05","nav":15.8263,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":15.8236,"day_change_pct":0.0025},{"nav_date":"2026-03-02","nav":15.8232,"day_change_pct":0.0253},{"nav_date":"2026-02-28","nav":15.8192,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":15.8164,"day_change_pct":0.0107},{"nav_date":"2026-02-26","nav":15.8147,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":15.8099,"day_change_pct":0.0183},{"nav_date":"2026-02-24","nav":15.807,"day_change_pct":0.012},{"nav_date":"2026-02-23","nav":15.8051,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":15.7978,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":15.7933,"day_change_pct":-0.0013},{"nav_date":"2026-02-17","nav":15.7935,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":15.7913,"day_change_pct":0.0501},{"nav_date":"2026-02-13","nav":15.7834,"day_change_pct":0.0475},{"nav_date":"2026-02-12","nav":15.7759,"day_change_pct":0.0393},{"nav_date":"2026-02-11","nav":15.7697,"day_change_pct":0.0336},{"nav_date":"2026-02-10","nav":15.7644,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":15.7606,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":15.7555,"day_change_pct":-0.0102},{"nav_date":"2026-02-05","nav":15.7571,"day_change_pct":0.0216},{"nav_date":"2026-02-04","nav":15.7537,"day_change_pct":0.0457},{"nav_date":"2026-02-03","nav":15.7465,"day_change_pct":0.054},{"nav_date":"2026-02-02","nav":15.738,"day_change_pct":0.0413},{"nav_date":"2026-01-31","nav":15.7315,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":15.7288,"day_change_pct":0.028},{"nav_date":"2026-01-29","nav":15.7244,"day_change_pct":0.0013},{"nav_date":"2026-01-28","nav":15.7242,"day_change_pct":0.0013},{"nav_date":"2026-01-27","nav":15.724,"day_change_pct":0.0713},{"nav_date":"2026-01-23","nav":15.7128,"day_change_pct":0.0076},{"nav_date":"2026-01-22","nav":15.7116,"day_change_pct":0.0369},{"nav_date":"2026-01-21","nav":15.7058,"day_change_pct":0.0134},{"nav_date":"2026-01-20","nav":15.7037,"day_change_pct":-0.0057},{"nav_date":"2026-01-19","nav":15.7046,"day_change_pct":0.0172},{"nav_date":"2026-01-16","nav":15.7019,"day_change_pct":0.0096},{"nav_date":"2026-01-14","nav":15.7004,"day_change_pct":-0.0032},{"nav_date":"2026-01-13","nav":15.7009,"day_change_pct":-0.0083},{"nav_date":"2026-01-12","nav":15.7022,"day_change_pct":0.051},{"nav_date":"2026-01-09","nav":15.6942,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":15.6931,"day_change_pct":-0.007},{"nav_date":"2026-01-07","nav":15.6942,"day_change_pct":-0.0121},{"nav_date":"2026-01-06","nav":15.6961,"day_change_pct":0.0108},{"nav_date":"2026-01-05","nav":15.6944,"day_change_pct":0.0293},{"nav_date":"2026-01-02","nav":15.6898,"day_change_pct":0.0032},{"nav_date":"2026-01-01","nav":15.6893,"day_change_pct":0.0255},{"nav_date":"2025-12-31","nav":15.6853,"day_change_pct":0.0517},{"nav_date":"2025-12-30","nav":15.6772,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":15.6775,"day_change_pct":0.0434},{"nav_date":"2025-12-26","nav":15.6707,"day_change_pct":0.0409},{"nav_date":"2025-12-24","nav":15.6643,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":15.6575,"day_change_pct":0.0057},{"nav_date":"2025-12-22","nav":15.6566,"day_change_pct":0.0454},{"nav_date":"2025-12-19","nav":15.6495,"day_change_pct":0.0166},{"nav_date":"2025-12-18","nav":15.6469,"day_change_pct":0.0185},{"nav_date":"2025-12-17","nav":15.644,"day_change_pct":0.0115},{"nav_date":"2025-12-16","nav":15.6422,"day_change_pct":0.0032},{"nav_date":"2025-12-15","nav":15.6417,"day_change_pct":0.0384},{"nav_date":"2025-12-12","nav":15.6357,"day_change_pct":0.0102},{"nav_date":"2025-12-11","nav":15.6341,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":15.6338,"day_change_pct":-0.0083},{"nav_date":"2025-12-09","nav":15.6351,"day_change_pct":-0.0051},{"nav_date":"2025-12-08","nav":15.6359,"day_change_pct":0.0499},{"nav_date":"2025-12-05","nav":15.6281,"day_change_pct":0.0365},{"nav_date":"2025-12-04","nav":15.6224,"day_change_pct":0.0064},{"nav_date":"2025-12-03","nav":15.6214,"day_change_pct":0.0154},{"nav_date":"2025-12-02","nav":15.619,"day_change_pct":0.016},{"nav_date":"2025-12-01","nav":15.6165,"day_change_pct":0.0026},{"nav_date":"2025-11-30","nav":15.6161,"day_change_pct":0.0314},{"nav_date":"2025-11-28","nav":15.6112,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":15.6088,"day_change_pct":0.0147},{"nav_date":"2025-11-26","nav":15.6065,"day_change_pct":0.0237},{"nav_date":"2025-11-25","nav":15.6028,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":15.5994,"day_change_pct":0.0449},{"nav_date":"2025-11-21","nav":15.5924,"day_change_pct":0.0135},{"nav_date":"2025-11-20","nav":15.5903,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":15.5881,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":15.5857,"day_change_pct":0.0218},{"nav_date":"2025-11-17","nav":15.5823,"day_change_pct":0.0443},{"nav_date":"2025-11-14","nav":15.5754,"day_change_pct":0.0141},{"nav_date":"2025-11-13","nav":15.5732,"day_change_pct":0.0148},{"nav_date":"2025-11-12","nav":15.5709,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":15.5677,"day_change_pct":0.0193},{"nav_date":"2025-11-10","nav":15.5647,"day_change_pct":0.0514},{"nav_date":"2025-11-07","nav":15.5567,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":15.5539,"day_change_pct":0.0289},{"nav_date":"2025-11-04","nav":15.5494,"day_change_pct":0.0199},{"nav_date":"2025-11-03","nav":15.5463,"day_change_pct":0.0489},{"nav_date":"2025-10-31","nav":15.5387,"day_change_pct":0.0154},{"nav_date":"2025-10-30","nav":15.5363,"day_change_pct":0.0155},{"nav_date":"2025-10-29","nav":15.5339,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":15.5312,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":15.5282,"day_change_pct":0.049},{"nav_date":"2025-10-24","nav":15.5206,"day_change_pct":0.0122},{"nav_date":"2025-10-23","nav":15.5187,"day_change_pct":0.0425},{"nav_date":"2025-10-20","nav":15.5121,"day_change_pct":0.0471},{"nav_date":"2025-10-17","nav":15.5048,"day_change_pct":0.0123},{"nav_date":"2025-10-16","nav":15.5029,"day_change_pct":0.0084},{"nav_date":"2025-10-15","nav":15.5016,"day_change_pct":0.0194},{"nav_date":"2025-10-14","nav":15.4986,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":15.4964,"day_change_pct":0.051},{"nav_date":"2025-10-10","nav":15.4885,"day_change_pct":0.0123},{"nav_date":"2025-10-09","nav":15.4866,"day_change_pct":0.0103},{"nav_date":"2025-10-08","nav":15.485,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":15.4836,"day_change_pct":0.0155},{"nav_date":"2025-10-06","nav":15.4812,"day_change_pct":0.0498},{"nav_date":"2025-10-03","nav":15.4735,"day_change_pct":0.0433},{"nav_date":"2025-10-01","nav":15.4668,"day_change_pct":0.0401},{"nav_date":"2025-09-30","nav":15.4606,"day_change_pct":0.044},{"nav_date":"2025-09-29","nav":15.4538,"day_change_pct":0.0505},{"nav_date":"2025-09-26","nav":15.446,"day_change_pct":0.0162},{"nav_date":"2025-09-25","nav":15.4435,"day_change_pct":0.0123},{"nav_date":"2025-09-24","nav":15.4416,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":15.4393,"day_change_pct":0.0149},{"nav_date":"2025-09-22","nav":15.437,"day_change_pct":0.0525},{"nav_date":"2025-09-19","nav":15.4289,"day_change_pct":0.0143},{"nav_date":"2025-09-18","nav":15.4267,"day_change_pct":0.024},{"nav_date":"2025-09-17","nav":15.423,"day_change_pct":0.0246},{"nav_date":"2025-09-16","nav":15.4192,"day_change_pct":0.0298},{"nav_date":"2025-09-15","nav":15.4146,"day_change_pct":0.0344},{"nav_date":"2025-09-12","nav":15.4093,"day_change_pct":0.0084}],"total":1982,"page":1,"page_size":250}