{"fund_details":{"scheme_code":144164,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1107 Days Plan Q - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1HP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.6766,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6744,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6733,"day_change_pct":0.0268},{"nav_date":"2021-07-16","nav":12.6699,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6688,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6677,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.6665,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6654,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.662,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6609,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.6597,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6586,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6575,"day_change_pct":0.0277},{"nav_date":"2021-07-02","nav":12.654,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.6529,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.6516,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6491,"day_change_pct":0.0301},{"nav_date":"2021-06-25","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.6441,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.6429,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6417,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.6404,"day_change_pct":0.0324},{"nav_date":"2021-06-18","nav":12.6363,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":12.6349,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.6339,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6328,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6316,"day_change_pct":0.0293},{"nav_date":"2021-06-11","nav":12.6279,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6268,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6257,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.6243,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.6231,"day_change_pct":0.0301},{"nav_date":"2021-06-04","nav":12.6193,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.6181,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6168,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6156,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6144,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.6108,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6093,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6068,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6056,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.6021,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6011,"day_change_pct":0.0103},{"nav_date":"2021-05-19","nav":12.5998,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.5986,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.5976,"day_change_pct":0.0334},{"nav_date":"2021-05-14","nav":12.5934,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5912,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.5898,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":12.588,"day_change_pct":0.0215},{"nav_date":"2021-05-07","nav":12.5853,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.5843,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5834,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5831,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.582,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":12.5785,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.5772,"day_change_pct":0.0103},{"nav_date":"2021-04-28","nav":12.5759,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.575,"day_change_pct":0.0127},{"nav_date":"2021-04-26","nav":12.5734,"day_change_pct":0.0318},{"nav_date":"2021-04-23","nav":12.5694,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5678,"day_change_pct":0.0279},{"nav_date":"2021-04-20","nav":12.5643,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5632,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":12.5592,"day_change_pct":0.0271},{"nav_date":"2021-04-15","nav":12.5558,"day_change_pct":0.0414},{"nav_date":"2021-04-12","nav":12.5506,"day_change_pct":0.0295},{"nav_date":"2021-04-09","nav":12.5469,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":12.5454,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5443,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.5445,"day_change_pct":0.0175},{"nav_date":"2021-04-05","nav":12.5423,"day_change_pct":0.0511},{"nav_date":"2021-03-31","nav":12.5359,"day_change_pct":0.0271},{"nav_date":"2021-03-30","nav":12.5325,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5274,"day_change_pct":0.0232},{"nav_date":"2021-03-25","nav":12.5245,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":12.523,"day_change_pct":0.0272},{"nav_date":"2021-03-23","nav":12.5196,"day_change_pct":0.0152},{"nav_date":"2021-03-22","nav":12.5177,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.514,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.512,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5108,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.5097,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5085,"day_change_pct":0.032},{"nav_date":"2021-03-12","nav":12.5045,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5022,"day_change_pct":0.0184},{"nav_date":"2021-03-09","nav":12.4999,"day_change_pct":0.0008},{"nav_date":"2021-03-08","nav":12.4998,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.4965,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4959,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4953,"day_change_pct":0.016},{"nav_date":"2021-03-02","nav":12.4933,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.4924,"day_change_pct":0.0224},{"nav_date":"2021-02-26","nav":12.4896,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":12.4886,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4872,"day_change_pct":0.0232},{"nav_date":"2021-02-23","nav":12.4843,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.4836,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":12.4779,"day_change_pct":0.0377},{"nav_date":"2021-02-17","nav":12.4732,"day_change_pct":0.0241},{"nav_date":"2021-02-16","nav":12.4702,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4686,"day_change_pct":0.0353},{"nav_date":"2021-02-12","nav":12.4642,"day_change_pct":0.0225},{"nav_date":"2021-02-11","nav":12.4614,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.4594,"day_change_pct":0.0064},{"nav_date":"2021-02-09","nav":12.4586,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4576,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4522,"day_change_pct":0.0153},{"nav_date":"2021-02-03","nav":12.4503,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.4505,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4494,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":12.4455,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.4438,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":12.4422,"day_change_pct":0.0032},{"nav_date":"2021-01-25","nav":12.4418,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":12.4391,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4385,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4376,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4356,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4357,"day_change_pct":0.0024},{"nav_date":"2021-01-15","nav":12.4354,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.4342,"day_change_pct":-0.0306},{"nav_date":"2021-01-13","nav":12.438,"day_change_pct":0.0064},{"nav_date":"2021-01-12","nav":12.4372,"day_change_pct":0.0056},{"nav_date":"2021-01-11","nav":12.4365,"day_change_pct":-0.0305},{"nav_date":"2021-01-08","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4391,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":12.4374,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.437,"day_change_pct":0.0265},{"nav_date":"2021-01-04","nav":12.4337,"day_change_pct":0.0628},{"nav_date":"2021-01-01","nav":12.4259,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4244,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.4224,"day_change_pct":0.0024},{"nav_date":"2020-12-29","nav":12.4221,"day_change_pct":0.0242},{"nav_date":"2020-12-28","nav":12.4191,"day_change_pct":0.0427},{"nav_date":"2020-12-24","nav":12.4138,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.4129,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4109,"day_change_pct":0.0153},{"nav_date":"2020-12-21","nav":12.409,"day_change_pct":0.0371},{"nav_date":"2020-12-18","nav":12.4044,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.4034,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.4036,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.4028,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":12.4016,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":12.3981,"day_change_pct":-0.004},{"nav_date":"2020-12-10","nav":12.3986,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.397,"day_change_pct":0.021},{"nav_date":"2020-12-08","nav":12.3944,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":12.3928,"day_change_pct":0.0355},{"nav_date":"2020-12-04","nav":12.3884,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.3866,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3863,"day_change_pct":-0.0089},{"nav_date":"2020-12-01","nav":12.3874,"day_change_pct":0.0323},{"nav_date":"2020-11-27","nav":12.3834,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3821,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3809,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3796,"day_change_pct":0.021},{"nav_date":"2020-11-23","nav":12.377,"day_change_pct":0.0542},{"nav_date":"2020-11-20","nav":12.3703,"day_change_pct":0.0202},{"nav_date":"2020-11-19","nav":12.3678,"day_change_pct":0.0275},{"nav_date":"2020-11-18","nav":12.3644,"day_change_pct":0.0251},{"nav_date":"2020-11-17","nav":12.3613,"day_change_pct":0.0445},{"nav_date":"2020-11-13","nav":12.3558,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3545,"day_change_pct":0.0113},{"nav_date":"2020-11-11","nav":12.3531,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":12.3509,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.3502,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3465,"day_change_pct":0.0186},{"nav_date":"2020-11-05","nav":12.3442,"day_change_pct":0.0178},{"nav_date":"2020-11-04","nav":12.342,"day_change_pct":0.0016},{"nav_date":"2020-11-03","nav":12.3418,"day_change_pct":0.0259},{"nav_date":"2020-11-02","nav":12.3386,"day_change_pct":0.0381},{"nav_date":"2020-10-29","nav":12.3339,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":12.3321,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.3316,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.3301,"day_change_pct":0.0495},{"nav_date":"2020-10-23","nav":12.324,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3234,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":12.3212,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":12.3212,"day_change_pct":0.039},{"nav_date":"2020-10-19","nav":12.3164,"day_change_pct":0.0471},{"nav_date":"2020-10-16","nav":12.3106,"day_change_pct":0.0244},{"nav_date":"2020-10-15","nav":12.3076,"day_change_pct":0.0154},{"nav_date":"2020-10-14","nav":12.3057,"day_change_pct":0.0545},{"nav_date":"2020-10-13","nav":12.299,"day_change_pct":0.0244},{"nav_date":"2020-10-12","nav":12.296,"day_change_pct":0.061},{"nav_date":"2020-10-09","nav":12.2885,"day_change_pct":0.0741},{"nav_date":"2020-10-08","nav":12.2794,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":12.277,"day_change_pct":0.0701},{"nav_date":"2020-10-06","nav":12.2684,"day_change_pct":0.0294},{"nav_date":"2020-10-05","nav":12.2648,"day_change_pct":0.0457},{"nav_date":"2020-10-01","nav":12.2592,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":12.2563,"day_change_pct":0.0318},{"nav_date":"2020-09-29","nav":12.2524,"day_change_pct":-0.0082},{"nav_date":"2020-09-28","nav":12.2534,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2496,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2496,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":12.248,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2466,"day_change_pct":0.018},{"nav_date":"2020-09-21","nav":12.2444,"day_change_pct":0.0351},{"nav_date":"2020-09-18","nav":12.2401,"day_change_pct":0.0278},{"nav_date":"2020-09-17","nav":12.2367,"day_change_pct":0.0302},{"nav_date":"2020-09-16","nav":12.233,"day_change_pct":0.0262},{"nav_date":"2020-09-15","nav":12.2298,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.229,"day_change_pct":0.0344},{"nav_date":"2020-09-11","nav":12.2248,"day_change_pct":-0.0237},{"nav_date":"2020-09-10","nav":12.2277,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.2263,"day_change_pct":0.0213},{"nav_date":"2020-09-08","nav":12.2237,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.2233,"day_change_pct":0.018},{"nav_date":"2020-09-04","nav":12.2211,"day_change_pct":0.0147},{"nav_date":"2020-09-03","nav":12.2193,"day_change_pct":0.0213},{"nav_date":"2020-09-02","nav":12.2167,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":12.2163,"day_change_pct":0.0516},{"nav_date":"2020-08-31","nav":12.21,"day_change_pct":0.0524},{"nav_date":"2020-08-28","nav":12.2036,"day_change_pct":-0.0303},{"nav_date":"2020-08-27","nav":12.2073,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2062,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":12.2061,"day_change_pct":0.0131},{"nav_date":"2020-08-24","nav":12.2045,"day_change_pct":0.009},{"nav_date":"2020-08-21","nav":12.2034,"day_change_pct":-0.0164},{"nav_date":"2020-08-20","nav":12.2054,"day_change_pct":0.0336},{"nav_date":"2020-08-19","nav":12.2013,"day_change_pct":0.0402},{"nav_date":"2020-08-18","nav":12.1964,"day_change_pct":-0.0033},{"nav_date":"2020-08-17","nav":12.1968,"day_change_pct":0.0632},{"nav_date":"2020-08-14","nav":12.1891,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.1876,"day_change_pct":0.0205},{"nav_date":"2020-08-12","nav":12.1851,"day_change_pct":0.0246},{"nav_date":"2020-08-11","nav":12.1821,"day_change_pct":-0.009},{"nav_date":"2020-08-10","nav":12.1832,"day_change_pct":0.0328},{"nav_date":"2020-08-07","nav":12.1792,"day_change_pct":0.0099},{"nav_date":"2020-08-06","nav":12.178,"day_change_pct":0.0156},{"nav_date":"2020-08-05","nav":12.1761,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":12.1742,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1734,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":12.1695,"day_change_pct":0.0444},{"nav_date":"2020-07-30","nav":12.1641,"day_change_pct":-0.0115},{"nav_date":"2020-07-29","nav":12.1655,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.1639,"day_change_pct":-0.0066},{"nav_date":"2020-07-27","nav":12.1647,"day_change_pct":0.0173},{"nav_date":"2020-07-24","nav":12.1626,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.1624,"day_change_pct":0.0123},{"nav_date":"2020-07-22","nav":12.1609,"day_change_pct":0.0313},{"nav_date":"2020-07-21","nav":12.1571,"day_change_pct":-0.0107},{"nav_date":"2020-07-20","nav":12.1584,"day_change_pct":0.0411},{"nav_date":"2020-07-17","nav":12.1534,"day_change_pct":0.0354},{"nav_date":"2020-07-16","nav":12.1491,"day_change_pct":0.0544},{"nav_date":"2020-07-15","nav":12.1425,"day_change_pct":0.0156}],"total":728,"page":1,"page_size":250}