{"fund_details":{"scheme_code":144163,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 83 - 1107 Days Plan Q - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1HM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-22","nav":12.6011,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.599,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.598,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":12.5947,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.5936,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.5925,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.5914,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5903,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.5871,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.586,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.5849,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.5838,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.5828,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":12.5794,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.5783,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.5771,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.5759,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.5747,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.5711,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5699,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5687,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.5663,"day_change_pct":0.0318},{"nav_date":"2021-06-18","nav":12.5623,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.561,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.56,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.559,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5578,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5543,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5532,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5521,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5508,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5497,"day_change_pct":0.0295},{"nav_date":"2021-06-04","nav":12.546,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5448,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5436,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.5424,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.5412,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.5377,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.5363,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.534,"day_change_pct":0.0104},{"nav_date":"2021-05-24","nav":12.5327,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5295,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5285,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.5272,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.526,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.5251,"day_change_pct":0.0327},{"nav_date":"2021-05-14","nav":12.521,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.5189,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":12.5175,"day_change_pct":0.0136},{"nav_date":"2021-05-10","nav":12.5158,"day_change_pct":0.02},{"nav_date":"2021-05-07","nav":12.5133,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5123,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5114,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.5112,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5101,"day_change_pct":0.0264},{"nav_date":"2021-04-30","nav":12.5068,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.5054,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.5042,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.5033,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":12.5018,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":12.498,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.4964,"day_change_pct":0.0272},{"nav_date":"2021-04-20","nav":12.493,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4919,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.488,"day_change_pct":0.0264},{"nav_date":"2021-04-15","nav":12.4847,"day_change_pct":0.0409},{"nav_date":"2021-04-12","nav":12.4796,"day_change_pct":0.0281},{"nav_date":"2021-04-09","nav":12.4761,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":12.4746,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4736,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.4738,"day_change_pct":0.0168},{"nav_date":"2021-04-05","nav":12.4717,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.4655,"day_change_pct":0.0265},{"nav_date":"2021-03-30","nav":12.4622,"day_change_pct":0.0401},{"nav_date":"2021-03-26","nav":12.4572,"day_change_pct":0.0225},{"nav_date":"2021-03-25","nav":12.4544,"day_change_pct":0.0112},{"nav_date":"2021-03-24","nav":12.453,"day_change_pct":0.0273},{"nav_date":"2021-03-23","nav":12.4496,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":12.4478,"day_change_pct":0.0297},{"nav_date":"2021-03-19","nav":12.4441,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4422,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4411,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.44,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.4388,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.435,"day_change_pct":0.0177},{"nav_date":"2021-03-10","nav":12.4328,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":12.4305,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":12.4305,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":12.4273,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4267,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4261,"day_change_pct":0.0153},{"nav_date":"2021-03-02","nav":12.4242,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.4234,"day_change_pct":0.0217},{"nav_date":"2021-02-26","nav":12.4207,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.4197,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.4184,"day_change_pct":0.0234},{"nav_date":"2021-02-23","nav":12.4155,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.4148,"day_change_pct":0.0443},{"nav_date":"2021-02-18","nav":12.4093,"day_change_pct":0.0363},{"nav_date":"2021-02-17","nav":12.4048,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":12.4018,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4002,"day_change_pct":0.0339},{"nav_date":"2021-02-12","nav":12.396,"day_change_pct":0.0226},{"nav_date":"2021-02-11","nav":12.3932,"day_change_pct":0.0153},{"nav_date":"2021-02-10","nav":12.3913,"day_change_pct":0.0065},{"nav_date":"2021-02-09","nav":12.3905,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3895,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3856,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3844,"day_change_pct":0.0162},{"nav_date":"2021-02-03","nav":12.3824,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3827,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3817,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.3779,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.3762,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.3747,"day_change_pct":0.0032},{"nav_date":"2021-01-25","nav":12.3743,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3718,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3712,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3703,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":12.3685,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3685,"day_change_pct":0.0016},{"nav_date":"2021-01-15","nav":12.3683,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3672,"day_change_pct":-0.0307},{"nav_date":"2021-01-13","nav":12.371,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":12.3703,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.3696,"day_change_pct":-0.0315},{"nav_date":"2021-01-08","nav":12.3735,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3724,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":12.3707,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.3703,"day_change_pct":0.0259},{"nav_date":"2021-01-04","nav":12.3671,"day_change_pct":0.0623},{"nav_date":"2021-01-01","nav":12.3594,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3579,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":12.3561,"day_change_pct":0.0032},{"nav_date":"2020-12-29","nav":12.3557,"day_change_pct":0.0235},{"nav_date":"2020-12-28","nav":12.3528,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":12.3477,"day_change_pct":0.0065},{"nav_date":"2020-12-23","nav":12.3469,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3449,"day_change_pct":0.0146},{"nav_date":"2020-12-21","nav":12.3431,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":12.3386,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3376,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3378,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3371,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.336,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":12.3325,"day_change_pct":-0.0049},{"nav_date":"2020-12-10","nav":12.3331,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3316,"day_change_pct":0.0211},{"nav_date":"2020-12-08","nav":12.329,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":12.3275,"day_change_pct":0.0349},{"nav_date":"2020-12-04","nav":12.3232,"day_change_pct":0.0146},{"nav_date":"2020-12-03","nav":12.3214,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3211,"day_change_pct":-0.0097},{"nav_date":"2020-12-01","nav":12.3223,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":12.3185,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.3172,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3161,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.3148,"day_change_pct":0.0211},{"nav_date":"2020-11-23","nav":12.3122,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":12.3056,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":12.3032,"day_change_pct":0.0268},{"nav_date":"2020-11-18","nav":12.2999,"day_change_pct":0.0252},{"nav_date":"2020-11-17","nav":12.2968,"day_change_pct":0.0431},{"nav_date":"2020-11-13","nav":12.2915,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2903,"day_change_pct":0.0114},{"nav_date":"2020-11-11","nav":12.2889,"day_change_pct":0.0171},{"nav_date":"2020-11-10","nav":12.2868,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.2861,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2826,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2020-11-04","nav":12.2781,"day_change_pct":0.0008},{"nav_date":"2020-11-03","nav":12.278,"day_change_pct":0.0261},{"nav_date":"2020-11-02","nav":12.2748,"day_change_pct":0.0367},{"nav_date":"2020-10-29","nav":12.2703,"day_change_pct":0.0147},{"nav_date":"2020-10-28","nav":12.2685,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.2681,"day_change_pct":0.0114},{"nav_date":"2020-10-26","nav":12.2667,"day_change_pct":0.0489},{"nav_date":"2020-10-23","nav":12.2607,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2602,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":12.258,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":12.258,"day_change_pct":0.0392},{"nav_date":"2020-10-19","nav":12.2532,"day_change_pct":0.0465},{"nav_date":"2020-10-16","nav":12.2475,"day_change_pct":0.0237},{"nav_date":"2020-10-15","nav":12.2446,"day_change_pct":0.0147},{"nav_date":"2020-10-14","nav":12.2428,"day_change_pct":0.0539},{"nav_date":"2020-10-13","nav":12.2362,"day_change_pct":0.0245},{"nav_date":"2020-10-12","nav":12.2332,"day_change_pct":0.0597},{"nav_date":"2020-10-09","nav":12.2259,"day_change_pct":0.0745},{"nav_date":"2020-10-08","nav":12.2168,"day_change_pct":0.0188},{"nav_date":"2020-10-07","nav":12.2145,"day_change_pct":0.0705},{"nav_date":"2020-10-06","nav":12.2059,"day_change_pct":0.0287},{"nav_date":"2020-10-05","nav":12.2024,"day_change_pct":0.0443},{"nav_date":"2020-10-01","nav":12.197,"day_change_pct":0.0238},{"nav_date":"2020-09-30","nav":12.1941,"day_change_pct":0.0312},{"nav_date":"2020-09-29","nav":12.1903,"day_change_pct":-0.0082},{"nav_date":"2020-09-28","nav":12.1913,"day_change_pct":0.0295},{"nav_date":"2020-09-25","nav":12.1877,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.1877,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":12.1861,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1848,"day_change_pct":0.0172},{"nav_date":"2020-09-21","nav":12.1827,"day_change_pct":0.0353},{"nav_date":"2020-09-18","nav":12.1784,"day_change_pct":0.0271},{"nav_date":"2020-09-17","nav":12.1751,"day_change_pct":0.0296},{"nav_date":"2020-09-16","nav":12.1715,"day_change_pct":0.0263},{"nav_date":"2020-09-15","nav":12.1683,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.1676,"day_change_pct":0.0337},{"nav_date":"2020-09-11","nav":12.1635,"day_change_pct":-0.0238},{"nav_date":"2020-09-10","nav":12.1664,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.165,"day_change_pct":0.0206},{"nav_date":"2020-09-08","nav":12.1625,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.1621,"day_change_pct":0.0173},{"nav_date":"2020-09-04","nav":12.16,"day_change_pct":0.0148},{"nav_date":"2020-09-03","nav":12.1582,"day_change_pct":0.0206},{"nav_date":"2020-09-02","nav":12.1557,"day_change_pct":0.0033},{"nav_date":"2020-09-01","nav":12.1553,"day_change_pct":0.051},{"nav_date":"2020-08-31","nav":12.1491,"day_change_pct":0.0511},{"nav_date":"2020-08-28","nav":12.1429,"day_change_pct":-0.0305},{"nav_date":"2020-08-27","nav":12.1466,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.1455,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":12.1454,"day_change_pct":0.0132},{"nav_date":"2020-08-24","nav":12.1438,"day_change_pct":0.0074},{"nav_date":"2020-08-21","nav":12.1429,"day_change_pct":-0.0165},{"nav_date":"2020-08-20","nav":12.1449,"day_change_pct":0.0338},{"nav_date":"2020-08-19","nav":12.1408,"day_change_pct":0.0396},{"nav_date":"2020-08-18","nav":12.136,"day_change_pct":-0.0033},{"nav_date":"2020-08-17","nav":12.1364,"day_change_pct":0.0618},{"nav_date":"2020-08-14","nav":12.1289,"day_change_pct":0.0124},{"nav_date":"2020-08-13","nav":12.1274,"day_change_pct":0.0198},{"nav_date":"2020-08-12","nav":12.125,"day_change_pct":0.0239},{"nav_date":"2020-08-11","nav":12.1221,"day_change_pct":-0.0091},{"nav_date":"2020-08-10","nav":12.1232,"day_change_pct":0.033},{"nav_date":"2020-08-07","nav":12.1192,"day_change_pct":0.0091},{"nav_date":"2020-08-06","nav":12.1181,"day_change_pct":0.0157},{"nav_date":"2020-08-05","nav":12.1162,"day_change_pct":0.0149},{"nav_date":"2020-08-04","nav":12.1144,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.1137,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.1099,"day_change_pct":0.0446},{"nav_date":"2020-07-30","nav":12.1045,"day_change_pct":-0.0124},{"nav_date":"2020-07-29","nav":12.106,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.1044,"day_change_pct":-0.0066},{"nav_date":"2020-07-27","nav":12.1052,"day_change_pct":0.0165},{"nav_date":"2020-07-24","nav":12.1032,"day_change_pct":0.0017},{"nav_date":"2020-07-23","nav":12.103,"day_change_pct":0.0124},{"nav_date":"2020-07-22","nav":12.1015,"day_change_pct":0.0306},{"nav_date":"2020-07-21","nav":12.0978,"day_change_pct":-0.0116},{"nav_date":"2020-07-20","nav":12.0992,"day_change_pct":0.0405},{"nav_date":"2020-07-17","nav":12.0943,"day_change_pct":0.0356},{"nav_date":"2020-07-16","nav":12.09,"day_change_pct":0.0538},{"nav_date":"2020-07-15","nav":12.0835,"day_change_pct":0.0149}],"total":728,"page":1,"page_size":250}