{"fund_details":{"scheme_code":144161,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVIII - SERIES 06 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1C95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-21.2685},{"nav_date":"2021-08-13","nav":12.7014,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.7003,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":12.6992,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6981,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6969,"day_change_pct":0.0276},{"nav_date":"2021-08-06","nav":12.6934,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6923,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6911,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.69,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6889,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.6853,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.6845,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6834,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6821,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.6809,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.6774,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.6762,"day_change_pct":0.0197},{"nav_date":"2021-07-20","nav":12.6737,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6726,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":12.6691,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.6679,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6667,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6654,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6642,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.6606,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6596,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6585,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6573,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6562,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.6529,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.652,"day_change_pct":0.0119},{"nav_date":"2021-06-30","nav":12.6505,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6493,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":12.6477,"day_change_pct":0.0316},{"nav_date":"2021-06-25","nav":12.6437,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6424,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6411,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.64,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.6385,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":12.6337,"day_change_pct":0.0119},{"nav_date":"2021-06-17","nav":12.6322,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.6317,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6306,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6294,"day_change_pct":0.0309},{"nav_date":"2021-06-11","nav":12.6255,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.6241,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6231,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6219,"day_change_pct":0.0127},{"nav_date":"2021-06-07","nav":12.6203,"day_change_pct":0.0325},{"nav_date":"2021-06-04","nav":12.6162,"day_change_pct":0.0111},{"nav_date":"2021-06-03","nav":12.6148,"day_change_pct":0.0111},{"nav_date":"2021-06-02","nav":12.6134,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.612,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":12.6104,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.607,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6028,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.6011,"day_change_pct":0.0318},{"nav_date":"2021-05-21","nav":12.5971,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.5962,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":12.5947,"day_change_pct":0.0254},{"nav_date":"2021-05-18","nav":12.5915,"day_change_pct":0.0254},{"nav_date":"2021-05-17","nav":12.5883,"day_change_pct":0.0366},{"nav_date":"2021-05-14","nav":12.5837,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.5809,"day_change_pct":0.0127},{"nav_date":"2021-05-11","nav":12.5793,"day_change_pct":0.0199},{"nav_date":"2021-05-10","nav":12.5768,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.5735,"day_change_pct":0.0111},{"nav_date":"2021-05-06","nav":12.5721,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.5708,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.5704,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.5692,"day_change_pct":0.0358},{"nav_date":"2021-04-30","nav":12.5647,"day_change_pct":0.0151},{"nav_date":"2021-04-29","nav":12.5628,"day_change_pct":0.0159},{"nav_date":"2021-04-28","nav":12.5608,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.5595,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":12.5575,"day_change_pct":0.0351},{"nav_date":"2021-04-23","nav":12.5531,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":12.5512,"day_change_pct":0.0343},{"nav_date":"2021-04-20","nav":12.5469,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.5454,"day_change_pct":0.0391},{"nav_date":"2021-04-16","nav":12.5405,"day_change_pct":0.0255},{"nav_date":"2021-04-15","nav":12.5373,"day_change_pct":0.0399},{"nav_date":"2021-04-12","nav":12.5323,"day_change_pct":0.0359},{"nav_date":"2021-04-09","nav":12.5278,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.5275,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.5262,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5252,"day_change_pct":0.0232},{"nav_date":"2021-04-05","nav":12.5223,"day_change_pct":0.0575},{"nav_date":"2021-03-31","nav":12.5151,"day_change_pct":0.0296},{"nav_date":"2021-03-30","nav":12.5114,"day_change_pct":0.0536},{"nav_date":"2021-03-26","nav":12.5047,"day_change_pct":0.024},{"nav_date":"2021-03-25","nav":12.5017,"day_change_pct":0.0152},{"nav_date":"2021-03-24","nav":12.4998,"day_change_pct":0.0384},{"nav_date":"2021-03-23","nav":12.495,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":12.4928,"day_change_pct":0.036},{"nav_date":"2021-03-19","nav":12.4883,"day_change_pct":0.02},{"nav_date":"2021-03-18","nav":12.4858,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4847,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4832,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":12.4816,"day_change_pct":0.0345},{"nav_date":"2021-03-12","nav":12.4773,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.475,"day_change_pct":0.0208},{"nav_date":"2021-03-09","nav":12.4724,"day_change_pct":0.0112},{"nav_date":"2021-03-08","nav":12.471,"day_change_pct":0.0313},{"nav_date":"2021-03-05","nav":12.4671,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4663,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2021-03-02","nav":12.4635,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.4626,"day_change_pct":0.0442},{"nav_date":"2021-02-26","nav":12.4571,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.4566,"day_change_pct":0.0201},{"nav_date":"2021-02-24","nav":12.4541,"day_change_pct":0.0249},{"nav_date":"2021-02-23","nav":12.451,"day_change_pct":0.0201},{"nav_date":"2021-02-22","nav":12.4485,"day_change_pct":0.0547},{"nav_date":"2021-02-18","nav":12.4417,"day_change_pct":0.0531},{"nav_date":"2021-02-17","nav":12.4351,"day_change_pct":0.0298},{"nav_date":"2021-02-16","nav":12.4314,"day_change_pct":0.0209},{"nav_date":"2021-02-15","nav":12.4288,"day_change_pct":0.0282},{"nav_date":"2021-02-12","nav":12.4253,"day_change_pct":0.0322},{"nav_date":"2021-02-11","nav":12.4213,"day_change_pct":0.0209},{"nav_date":"2021-02-10","nav":12.4187,"day_change_pct":0.0161},{"nav_date":"2021-02-09","nav":12.4167,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":12.4151,"day_change_pct":0.0653},{"nav_date":"2021-02-05","nav":12.407,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4054,"day_change_pct":0.0161},{"nav_date":"2021-02-03","nav":12.4034,"day_change_pct":-0.004},{"nav_date":"2021-02-02","nav":12.4039,"day_change_pct":0.0121},{"nav_date":"2021-02-01","nav":12.4024,"day_change_pct":0.0371},{"nav_date":"2021-01-29","nav":12.3978,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":12.3969,"day_change_pct":0.0202},{"nav_date":"2021-01-27","nav":12.3944,"day_change_pct":0.0032},{"nav_date":"2021-01-25","nav":12.394,"day_change_pct":0.0282},{"nav_date":"2021-01-22","nav":12.3905,"day_change_pct":0.0121},{"nav_date":"2021-01-21","nav":12.389,"day_change_pct":0.0129},{"nav_date":"2021-01-20","nav":12.3874,"day_change_pct":0.0121},{"nav_date":"2021-01-19","nav":12.3859,"day_change_pct":0.0097},{"nav_date":"2021-01-18","nav":12.3847,"day_change_pct":-0.004},{"nav_date":"2021-01-15","nav":12.3852,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.384,"day_change_pct":-0.0266},{"nav_date":"2021-01-13","nav":12.3873,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.386,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.3853,"day_change_pct":-0.0404},{"nav_date":"2021-01-08","nav":12.3903,"day_change_pct":0.0032},{"nav_date":"2021-01-07","nav":12.3899,"day_change_pct":0.0307},{"nav_date":"2021-01-06","nav":12.3861,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.3855,"day_change_pct":0.0307},{"nav_date":"2021-01-04","nav":12.3817,"day_change_pct":0.0735},{"nav_date":"2021-01-01","nav":12.3726,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.371,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3694,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.3678,"day_change_pct":0.0259},{"nav_date":"2020-12-28","nav":12.3646,"day_change_pct":0.0518},{"nav_date":"2020-12-24","nav":12.3582,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.357,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.3551,"day_change_pct":0.0154},{"nav_date":"2020-12-21","nav":12.3532,"day_change_pct":0.0389},{"nav_date":"2020-12-18","nav":12.3484,"day_change_pct":0.0121},{"nav_date":"2020-12-17","nav":12.3469,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3458,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3451,"day_change_pct":0.0105},{"nav_date":"2020-12-14","nav":12.3438,"day_change_pct":0.043},{"nav_date":"2020-12-11","nav":12.3385,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.3383,"day_change_pct":0.0203},{"nav_date":"2020-12-09","nav":12.3358,"day_change_pct":0.0162},{"nav_date":"2020-12-08","nav":12.3338,"day_change_pct":0.0227},{"nav_date":"2020-12-07","nav":12.331,"day_change_pct":0.0446},{"nav_date":"2020-12-04","nav":12.3255,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3242,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.3236,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.3237,"day_change_pct":0.0406},{"nav_date":"2020-11-27","nav":12.3187,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.3173,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.3157,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2020-11-23","nav":12.3118,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":12.3052,"day_change_pct":0.0398},{"nav_date":"2020-11-19","nav":12.3003,"day_change_pct":0.0659},{"nav_date":"2020-11-18","nav":12.2922,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":12.2886,"day_change_pct":0.0546},{"nav_date":"2020-11-13","nav":12.2819,"day_change_pct":0.013},{"nav_date":"2020-11-12","nav":12.2803,"day_change_pct":0.0195},{"nav_date":"2020-11-11","nav":12.2779,"day_change_pct":0.022},{"nav_date":"2020-11-10","nav":12.2752,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2739,"day_change_pct":0.0424},{"nav_date":"2020-11-06","nav":12.2687,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":12.2667,"day_change_pct":0.013},{"nav_date":"2020-11-04","nav":12.2651,"day_change_pct":0.0073},{"nav_date":"2020-11-03","nav":12.2642,"day_change_pct":0.0179},{"nav_date":"2020-11-02","nav":12.262,"day_change_pct":0.0506},{"nav_date":"2020-10-29","nav":12.2558,"day_change_pct":0.0825},{"nav_date":"2020-10-28","nav":12.2457,"day_change_pct":0.031},{"nav_date":"2020-10-27","nav":12.2419,"day_change_pct":0.0123},{"nav_date":"2020-10-26","nav":12.2404,"day_change_pct":0.0867},{"nav_date":"2020-10-23","nav":12.2298,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":12.2288,"day_change_pct":0.0196},{"nav_date":"2020-10-21","nav":12.2264,"day_change_pct":0.0278},{"nav_date":"2020-10-20","nav":12.223,"day_change_pct":0.0385},{"nav_date":"2020-10-19","nav":12.2183,"day_change_pct":0.0254},{"nav_date":"2020-10-16","nav":12.2152,"day_change_pct":0.0303},{"nav_date":"2020-10-15","nav":12.2115,"day_change_pct":0.0213},{"nav_date":"2020-10-14","nav":12.2089,"day_change_pct":0.1041},{"nav_date":"2020-10-13","nav":12.1962,"day_change_pct":0.032},{"nav_date":"2020-10-12","nav":12.1923,"day_change_pct":0.0616},{"nav_date":"2020-10-09","nav":12.1848,"day_change_pct":0.0813},{"nav_date":"2020-10-08","nav":12.1749,"day_change_pct":0.0214},{"nav_date":"2020-10-07","nav":12.1723,"day_change_pct":0.0575},{"nav_date":"2020-10-06","nav":12.1653,"day_change_pct":0.0419},{"nav_date":"2020-10-05","nav":12.1602,"day_change_pct":0.0658},{"nav_date":"2020-10-01","nav":12.1522,"day_change_pct":0.0247},{"nav_date":"2020-09-30","nav":12.1492,"day_change_pct":0.0263},{"nav_date":"2020-09-29","nav":12.146,"day_change_pct":0.0115},{"nav_date":"2020-09-28","nav":12.1446,"day_change_pct":0.0461},{"nav_date":"2020-09-25","nav":12.139,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":12.1377,"day_change_pct":0.0882},{"nav_date":"2020-09-23","nav":12.127,"day_change_pct":0.014},{"nav_date":"2020-09-22","nav":12.1253,"day_change_pct":0.038},{"nav_date":"2020-09-21","nav":12.1207,"day_change_pct":0.0421},{"nav_date":"2020-09-18","nav":12.1156,"day_change_pct":0.0231},{"nav_date":"2020-09-17","nav":12.1128,"day_change_pct":0.0281},{"nav_date":"2020-09-16","nav":12.1094,"day_change_pct":0.0297},{"nav_date":"2020-09-15","nav":12.1058,"day_change_pct":0.0174},{"nav_date":"2020-09-14","nav":12.1037,"day_change_pct":0.0504},{"nav_date":"2020-09-11","nav":12.0976,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.0977,"day_change_pct":0.0447},{"nav_date":"2020-09-09","nav":12.0923,"day_change_pct":0.0215},{"nav_date":"2020-09-08","nav":12.0897,"day_change_pct":0.0083},{"nav_date":"2020-09-07","nav":12.0887,"day_change_pct":0.0273},{"nav_date":"2020-09-04","nav":12.0854,"day_change_pct":0.0207},{"nav_date":"2020-09-03","nav":12.0829,"day_change_pct":0.0373},{"nav_date":"2020-09-02","nav":12.0784,"day_change_pct":0.0108},{"nav_date":"2020-09-01","nav":12.0771,"day_change_pct":0.0414},{"nav_date":"2020-08-31","nav":12.0721,"day_change_pct":0.063},{"nav_date":"2020-08-28","nav":12.0645,"day_change_pct":-0.0182},{"nav_date":"2020-08-27","nav":12.0667,"day_change_pct":0.0116},{"nav_date":"2020-08-26","nav":12.0653,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":12.0651,"day_change_pct":0.0191},{"nav_date":"2020-08-24","nav":12.0628,"day_change_pct":0.0224},{"nav_date":"2020-08-21","nav":12.0601,"day_change_pct":-0.0398},{"nav_date":"2020-08-20","nav":12.0649,"day_change_pct":0.039},{"nav_date":"2020-08-19","nav":12.0602,"day_change_pct":0.0622},{"nav_date":"2020-08-18","nav":12.0527,"day_change_pct":0.0141},{"nav_date":"2020-08-17","nav":12.051,"day_change_pct":0.0706},{"nav_date":"2020-08-14","nav":12.0425,"day_change_pct":0.0548},{"nav_date":"2020-08-13","nav":12.0359,"day_change_pct":0.0308},{"nav_date":"2020-08-12","nav":12.0322,"day_change_pct":0.0258},{"nav_date":"2020-08-11","nav":12.0291,"day_change_pct":-0.0033},{"nav_date":"2020-08-10","nav":12.0295,"day_change_pct":0.0283},{"nav_date":"2020-08-07","nav":12.0261,"day_change_pct":0.005}],"total":736,"page":1,"page_size":250}