{"fund_details":{"scheme_code":144158,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QK (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1SZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":12.5104,"day_change_pct":0.0064},{"nav_date":"2021-07-07","nav":12.5096,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5085,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5074,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":12.5042,"day_change_pct":0.0096},{"nav_date":"2021-07-01","nav":12.503,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5019,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.4996,"day_change_pct":0.0256},{"nav_date":"2021-06-25","nav":12.4964,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.4941,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.4916,"day_change_pct":0.0272},{"nav_date":"2021-06-18","nav":12.4882,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.4872,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.486,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.485,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4839,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.4806,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4795,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.4783,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4772,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4761,"day_change_pct":0.0273},{"nav_date":"2021-06-04","nav":12.4727,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4716,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":12.4702,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.469,"day_change_pct":0.0072},{"nav_date":"2021-05-31","nav":12.4681,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":12.4646,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4633,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.4609,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4597,"day_change_pct":0.0265},{"nav_date":"2021-05-21","nav":12.4564,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.4552,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.454,"day_change_pct":0.0072},{"nav_date":"2021-05-18","nav":12.4531,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4519,"day_change_pct":0.0289},{"nav_date":"2021-05-14","nav":12.4483,"day_change_pct":0.0201},{"nav_date":"2021-05-12","nav":12.4458,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4449,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.4437,"day_change_pct":0.0241},{"nav_date":"2021-05-07","nav":12.4407,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4397,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4388,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4379,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4368,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4335,"day_change_pct":0.0056},{"nav_date":"2021-04-29","nav":12.4328,"day_change_pct":0.0105},{"nav_date":"2021-04-28","nav":12.4315,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4306,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4296,"day_change_pct":0.0306},{"nav_date":"2021-04-23","nav":12.4258,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.4245,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":12.4219,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.4207,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":12.4169,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.4159,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":12.4129,"day_change_pct":0.0338},{"nav_date":"2021-04-09","nav":12.4087,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.4084,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4076,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4069,"day_change_pct":0.0137},{"nav_date":"2021-04-05","nav":12.4052,"day_change_pct":0.0484},{"nav_date":"2021-03-31","nav":12.3992,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":12.3972,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":12.3917,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.3903,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2021-03-23","nav":12.3876,"day_change_pct":0.0121},{"nav_date":"2021-03-22","nav":12.3861,"day_change_pct":0.0315},{"nav_date":"2021-03-19","nav":12.3822,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.3805,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3793,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.3776,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3768,"day_change_pct":0.0299},{"nav_date":"2021-03-12","nav":12.3731,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.3705,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3695,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3686,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":12.3652,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3643,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.3634,"day_change_pct":0.0097},{"nav_date":"2021-03-02","nav":12.3622,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.3612,"day_change_pct":0.0316},{"nav_date":"2021-02-26","nav":12.3573,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3565,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3552,"day_change_pct":0.0138},{"nav_date":"2021-02-23","nav":12.3535,"day_change_pct":-0.0032},{"nav_date":"2021-02-22","nav":12.3539,"day_change_pct":0.0494},{"nav_date":"2021-02-18","nav":12.3478,"day_change_pct":0.017},{"nav_date":"2021-02-17","nav":12.3457,"day_change_pct":0.0146},{"nav_date":"2021-02-16","nav":12.3439,"day_change_pct":0.0178},{"nav_date":"2021-02-15","nav":12.3417,"day_change_pct":0.0316},{"nav_date":"2021-02-12","nav":12.3378,"day_change_pct":0.0138},{"nav_date":"2021-02-11","nav":12.3361,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.3346,"day_change_pct":0.0122},{"nav_date":"2021-02-09","nav":12.3331,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":12.3324,"day_change_pct":0.0324},{"nav_date":"2021-02-05","nav":12.3284,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3273,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3261,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":12.3252,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3242,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":12.3207,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.3189,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3177,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":12.315,"day_change_pct":0.0252},{"nav_date":"2021-01-22","nav":12.3119,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.3117,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3107,"day_change_pct":0.0211},{"nav_date":"2021-01-19","nav":12.3081,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.3082,"day_change_pct":0.0154},{"nav_date":"2021-01-15","nav":12.3063,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3052,"day_change_pct":-0.0098},{"nav_date":"2021-01-13","nav":12.3064,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.305,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3039,"day_change_pct":-0.0179},{"nav_date":"2021-01-08","nav":12.3061,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":12.3049,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3043,"day_change_pct":0.0106},{"nav_date":"2021-01-05","nav":12.303,"day_change_pct":0.0163},{"nav_date":"2021-01-04","nav":12.301,"day_change_pct":0.0374},{"nav_date":"2021-01-01","nav":12.2964,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":12.2932,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.2921,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":12.2898,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.285,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2839,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":12.2818,"day_change_pct":0.0114},{"nav_date":"2020-12-21","nav":12.2804,"day_change_pct":0.0277},{"nav_date":"2020-12-18","nav":12.277,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.276,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":12.2744,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.2745,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2733,"day_change_pct":0.0334},{"nav_date":"2020-12-11","nav":12.2692,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.2691,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.2675,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.2662,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2655,"day_change_pct":0.0334},{"nav_date":"2020-12-04","nav":12.2614,"day_change_pct":0.0139},{"nav_date":"2020-12-03","nav":12.2597,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.2596,"day_change_pct":-0.009},{"nav_date":"2020-12-01","nav":12.2607,"day_change_pct":0.0212},{"nav_date":"2020-11-27","nav":12.2581,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.2568,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.2557,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2541,"day_change_pct":0.0163},{"nav_date":"2020-11-23","nav":12.2521,"day_change_pct":0.0441},{"nav_date":"2020-11-20","nav":12.2467,"day_change_pct":0.009},{"nav_date":"2020-11-19","nav":12.2456,"day_change_pct":0.0114},{"nav_date":"2020-11-18","nav":12.2442,"day_change_pct":0.0188},{"nav_date":"2020-11-17","nav":12.2419,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":12.2373,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2361,"day_change_pct":0.0204},{"nav_date":"2020-11-11","nav":12.2336,"day_change_pct":0.0188},{"nav_date":"2020-11-10","nav":12.2313,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.2309,"day_change_pct":0.0303},{"nav_date":"2020-11-06","nav":12.2272,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.2258,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.2258,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":12.2246,"day_change_pct":0.0123},{"nav_date":"2020-11-02","nav":12.2231,"day_change_pct":0.0286},{"nav_date":"2020-10-29","nav":12.2196,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2184,"day_change_pct":0.0115},{"nav_date":"2020-10-27","nav":12.217,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.216,"day_change_pct":0.0369},{"nav_date":"2020-10-23","nav":12.2115,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.2112,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2094,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.209,"day_change_pct":0.0164},{"nav_date":"2020-10-19","nav":12.207,"day_change_pct":0.0426},{"nav_date":"2020-10-16","nav":12.2018,"day_change_pct":0.0197},{"nav_date":"2020-10-15","nav":12.1994,"day_change_pct":0.0115},{"nav_date":"2020-10-14","nav":12.198,"day_change_pct":0.0246},{"nav_date":"2020-10-13","nav":12.195,"day_change_pct":0.0139},{"nav_date":"2020-10-12","nav":12.1933,"day_change_pct":0.0353},{"nav_date":"2020-10-09","nav":12.189,"day_change_pct":0.0295},{"nav_date":"2020-10-08","nav":12.1854,"day_change_pct":0.023},{"nav_date":"2020-10-07","nav":12.1826,"day_change_pct":0.0558},{"nav_date":"2020-10-06","nav":12.1758,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":12.1719,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":12.1649,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":12.1631,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1613,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.1614,"day_change_pct":0.0313},{"nav_date":"2020-09-25","nav":12.1576,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1575,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.1563,"day_change_pct":0.0058},{"nav_date":"2020-09-22","nav":12.1556,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1543,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":12.1505,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":12.1481,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":12.1455,"day_change_pct":0.0173},{"nav_date":"2020-09-15","nav":12.1434,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.1428,"day_change_pct":0.0321},{"nav_date":"2020-09-11","nav":12.1389,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.1388,"day_change_pct":0.0049},{"nav_date":"2020-09-09","nav":12.1382,"day_change_pct":0.0124},{"nav_date":"2020-09-08","nav":12.1367,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1362,"day_change_pct":0.0148},{"nav_date":"2020-09-04","nav":12.1344,"day_change_pct":0.0157},{"nav_date":"2020-09-03","nav":12.1325,"day_change_pct":0.0157},{"nav_date":"2020-09-02","nav":12.1306,"day_change_pct":0.0115},{"nav_date":"2020-09-01","nav":12.1292,"day_change_pct":0.0388},{"nav_date":"2020-08-31","nav":12.1245,"day_change_pct":0.0347},{"nav_date":"2020-08-28","nav":12.1203,"day_change_pct":-0.0066},{"nav_date":"2020-08-27","nav":12.1211,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1202,"day_change_pct":0.0083},{"nav_date":"2020-08-25","nav":12.1192,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.1189,"day_change_pct":0.0215},{"nav_date":"2020-08-21","nav":12.1163,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.1163,"day_change_pct":0.0256},{"nav_date":"2020-08-19","nav":12.1132,"day_change_pct":0.0215},{"nav_date":"2020-08-18","nav":12.1106,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.1101,"day_change_pct":0.0388},{"nav_date":"2020-08-14","nav":12.1054,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":12.104,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1028,"day_change_pct":0.0149},{"nav_date":"2020-08-11","nav":12.101,"day_change_pct":0.0306},{"nav_date":"2020-08-10","nav":12.0973,"day_change_pct":0.0017},{"nav_date":"2020-08-07","nav":12.0971,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.0966,"day_change_pct":0.0207},{"nav_date":"2020-08-05","nav":12.0941,"day_change_pct":0.0099},{"nav_date":"2020-08-04","nav":12.0929,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.0922,"day_change_pct":0.029},{"nav_date":"2020-07-31","nav":12.0887,"day_change_pct":0.0149},{"nav_date":"2020-07-30","nav":12.0869,"day_change_pct":0.0058},{"nav_date":"2020-07-29","nav":12.0862,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0849,"day_change_pct":0.0124},{"nav_date":"2020-07-27","nav":12.0834,"day_change_pct":0.0182},{"nav_date":"2020-07-24","nav":12.0812,"day_change_pct":-0.0091},{"nav_date":"2020-07-23","nav":12.0823,"day_change_pct":0.0099},{"nav_date":"2020-07-22","nav":12.0811,"day_change_pct":0.0199},{"nav_date":"2020-07-21","nav":12.0787,"day_change_pct":-0.0116},{"nav_date":"2020-07-20","nav":12.0801,"day_change_pct":0.0315},{"nav_date":"2020-07-17","nav":12.0763,"day_change_pct":0.0298},{"nav_date":"2020-07-16","nav":12.0727,"day_change_pct":0.0149},{"nav_date":"2020-07-15","nav":12.0709,"day_change_pct":0.0058},{"nav_date":"2020-07-14","nav":12.0702,"day_change_pct":0.0348},{"nav_date":"2020-07-13","nav":12.066,"day_change_pct":0.005},{"nav_date":"2020-07-10","nav":12.0654,"day_change_pct":0.0265},{"nav_date":"2020-07-09","nav":12.0622,"day_change_pct":0.044},{"nav_date":"2020-07-08","nav":12.0569,"day_change_pct":0.0224},{"nav_date":"2020-07-07","nav":12.0542,"day_change_pct":0.0091},{"nav_date":"2020-07-06","nav":12.0531,"day_change_pct":0.0407},{"nav_date":"2020-07-03","nav":12.0482,"day_change_pct":0.0681},{"nav_date":"2020-07-02","nav":12.04,"day_change_pct":0.0582}],"total":722,"page":1,"page_size":250}