{"fund_details":{"scheme_code":144157,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QK (1099 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1TB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":10.0,"day_change_pct":-6.9915},{"nav_date":"2021-07-07","nav":10.7517,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":10.7507,"day_change_pct":0.0093},{"nav_date":"2021-07-05","nav":10.7497,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":10.7469,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":10.746,"day_change_pct":0.0093},{"nav_date":"2021-06-30","nav":10.745,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":10.744,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":10.743,"day_change_pct":-1.6497},{"nav_date":"2021-06-25","nav":10.9232,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.9222,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":10.9212,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":10.9201,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.919,"day_change_pct":0.0266},{"nav_date":"2021-06-18","nav":10.9161,"day_change_pct":0.0092},{"nav_date":"2021-06-17","nav":10.9151,"day_change_pct":0.0092},{"nav_date":"2021-06-16","nav":10.9141,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":10.9132,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":10.9123,"day_change_pct":0.0275},{"nav_date":"2021-06-11","nav":10.9093,"day_change_pct":0.0092},{"nav_date":"2021-06-10","nav":10.9083,"day_change_pct":0.0092},{"nav_date":"2021-06-09","nav":10.9073,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.9063,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.9054,"day_change_pct":0.0284},{"nav_date":"2021-06-04","nav":10.9023,"day_change_pct":0.0083},{"nav_date":"2021-06-03","nav":10.9014,"day_change_pct":0.011},{"nav_date":"2021-06-02","nav":10.9002,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8992,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8983,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":10.8953,"day_change_pct":0.011},{"nav_date":"2021-05-27","nav":10.8941,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":10.892,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.891,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":10.8881,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.8871,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8861,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":10.8853,"day_change_pct":0.0101},{"nav_date":"2021-05-17","nav":10.8842,"day_change_pct":0.0285},{"nav_date":"2021-05-14","nav":10.8811,"day_change_pct":0.0202},{"nav_date":"2021-05-12","nav":10.8789,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":10.8781,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":10.8745,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":10.8736,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.8728,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.872,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8711,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":10.8682,"day_change_pct":0.0055},{"nav_date":"2021-04-29","nav":10.8676,"day_change_pct":0.011},{"nav_date":"2021-04-28","nav":10.8664,"day_change_pct":0.0074},{"nav_date":"2021-04-27","nav":10.8656,"day_change_pct":0.0074},{"nav_date":"2021-04-26","nav":10.8648,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":10.8615,"day_change_pct":0.0101},{"nav_date":"2021-04-22","nav":10.8604,"day_change_pct":0.0212},{"nav_date":"2021-04-20","nav":10.8581,"day_change_pct":0.0101},{"nav_date":"2021-04-19","nav":10.857,"day_change_pct":0.0304},{"nav_date":"2021-04-16","nav":10.8537,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2021-04-12","nav":10.8502,"day_change_pct":0.035},{"nav_date":"2021-04-09","nav":10.8464,"day_change_pct":0.0018},{"nav_date":"2021-04-08","nav":10.8462,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":10.8455,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.8448,"day_change_pct":0.0138},{"nav_date":"2021-04-05","nav":10.8433,"day_change_pct":0.048},{"nav_date":"2021-03-31","nav":10.8381,"day_change_pct":0.0166},{"nav_date":"2021-03-30","nav":10.8363,"day_change_pct":0.0452},{"nav_date":"2021-03-26","nav":10.8314,"day_change_pct":-1.8166},{"nav_date":"2021-03-25","nav":11.0318,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":11.0309,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":11.0294,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":11.028,"day_change_pct":0.0308},{"nav_date":"2021-03-19","nav":11.0246,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":11.0231,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":11.022,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":11.0205,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":11.0197,"day_change_pct":0.03},{"nav_date":"2021-03-12","nav":11.0164,"day_change_pct":0.0209},{"nav_date":"2021-03-10","nav":11.0141,"day_change_pct":0.0082},{"nav_date":"2021-03-09","nav":11.0132,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":11.0124,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":11.0094,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":11.0085,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":11.0077,"day_change_pct":0.0091},{"nav_date":"2021-03-02","nav":11.0067,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":11.0058,"day_change_pct":0.0309},{"nav_date":"2021-02-26","nav":11.0024,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":11.0016,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":11.0004,"day_change_pct":0.0136},{"nav_date":"2021-02-23","nav":10.9989,"day_change_pct":-0.0027},{"nav_date":"2021-02-22","nav":10.9992,"day_change_pct":0.0482},{"nav_date":"2021-02-18","nav":10.9939,"day_change_pct":0.0173},{"nav_date":"2021-02-17","nav":10.992,"day_change_pct":0.0146},{"nav_date":"2021-02-16","nav":10.9904,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":10.9884,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":10.985,"day_change_pct":0.0137},{"nav_date":"2021-02-11","nav":10.9835,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":10.9821,"day_change_pct":0.0118},{"nav_date":"2021-02-09","nav":10.9808,"day_change_pct":0.0055},{"nav_date":"2021-02-08","nav":10.9802,"day_change_pct":0.0328},{"nav_date":"2021-02-05","nav":10.9766,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":10.9756,"day_change_pct":0.0091},{"nav_date":"2021-02-03","nav":10.9746,"day_change_pct":0.0082},{"nav_date":"2021-02-02","nav":10.9737,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":10.9729,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":10.9697,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":10.9681,"day_change_pct":0.01},{"nav_date":"2021-01-27","nav":10.967,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.9646,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":10.9618,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":10.9616,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":10.9607,"day_change_pct":0.021},{"nav_date":"2021-01-19","nav":10.9584,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.9585,"day_change_pct":0.0155},{"nav_date":"2021-01-15","nav":10.9568,"day_change_pct":0.0091},{"nav_date":"2021-01-14","nav":10.9558,"day_change_pct":-0.01},{"nav_date":"2021-01-13","nav":10.9569,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":10.9555,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":10.9546,"day_change_pct":-0.0173},{"nav_date":"2021-01-08","nav":10.9565,"day_change_pct":0.0091},{"nav_date":"2021-01-07","nav":10.9555,"day_change_pct":0.0055},{"nav_date":"2021-01-06","nav":10.9549,"day_change_pct":0.01},{"nav_date":"2021-01-05","nav":10.9538,"day_change_pct":0.0173},{"nav_date":"2021-01-04","nav":10.9519,"day_change_pct":0.0365},{"nav_date":"2021-01-01","nav":10.9479,"day_change_pct":0.011},{"nav_date":"2020-12-31","nav":10.9467,"day_change_pct":0.0155},{"nav_date":"2020-12-30","nav":10.945,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":10.9441,"day_change_pct":-1.7532},{"nav_date":"2020-12-28","nav":11.1394,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":11.1351,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":11.1341,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":11.1322,"day_change_pct":0.0126},{"nav_date":"2020-12-21","nav":11.1308,"day_change_pct":0.0279},{"nav_date":"2020-12-18","nav":11.1277,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":11.1268,"day_change_pct":0.0126},{"nav_date":"2020-12-16","nav":11.1254,"day_change_pct":-0.0009},{"nav_date":"2020-12-15","nav":11.1255,"day_change_pct":0.0099},{"nav_date":"2020-12-14","nav":11.1244,"day_change_pct":0.0333},{"nav_date":"2020-12-11","nav":11.1207,"day_change_pct":0.0009},{"nav_date":"2020-12-10","nav":11.1206,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":11.1191,"day_change_pct":0.0099},{"nav_date":"2020-12-08","nav":11.118,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.1173,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":11.1135,"day_change_pct":0.0135},{"nav_date":"2020-12-03","nav":11.112,"day_change_pct":0.0009},{"nav_date":"2020-12-02","nav":11.1119,"day_change_pct":-0.009},{"nav_date":"2020-12-01","nav":11.1129,"day_change_pct":0.0216},{"nav_date":"2020-11-27","nav":11.1105,"day_change_pct":0.0099},{"nav_date":"2020-11-26","nav":11.1094,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":11.1084,"day_change_pct":0.0135},{"nav_date":"2020-11-24","nav":11.1069,"day_change_pct":0.0162},{"nav_date":"2020-11-23","nav":11.1051,"day_change_pct":0.045},{"nav_date":"2020-11-20","nav":11.1001,"day_change_pct":0.0081},{"nav_date":"2020-11-19","nav":11.0992,"day_change_pct":0.0117},{"nav_date":"2020-11-18","nav":11.0979,"day_change_pct":0.0189},{"nav_date":"2020-11-17","nav":11.0958,"day_change_pct":0.0379},{"nav_date":"2020-11-13","nav":11.0916,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":11.0905,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":11.0882,"day_change_pct":0.018},{"nav_date":"2020-11-10","nav":11.0862,"day_change_pct":0.0036},{"nav_date":"2020-11-09","nav":11.0858,"day_change_pct":0.0307},{"nav_date":"2020-11-06","nav":11.0824,"day_change_pct":0.0117},{"nav_date":"2020-11-05","nav":11.0811,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":11.0811,"day_change_pct":0.0099},{"nav_date":"2020-11-03","nav":11.08,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.0787,"day_change_pct":0.0289},{"nav_date":"2020-10-29","nav":11.0755,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":11.0744,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":11.0732,"day_change_pct":0.0081},{"nav_date":"2020-10-26","nav":11.0723,"day_change_pct":0.037},{"nav_date":"2020-10-23","nav":11.0682,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":11.0679,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":11.0663,"day_change_pct":0.0036},{"nav_date":"2020-10-20","nav":11.0659,"day_change_pct":0.0163},{"nav_date":"2020-10-19","nav":11.0641,"day_change_pct":0.0425},{"nav_date":"2020-10-16","nav":11.0594,"day_change_pct":0.0199},{"nav_date":"2020-10-15","nav":11.0572,"day_change_pct":0.0109},{"nav_date":"2020-10-14","nav":11.056,"day_change_pct":0.0253},{"nav_date":"2020-10-13","nav":11.0532,"day_change_pct":0.0136},{"nav_date":"2020-10-12","nav":11.0517,"day_change_pct":0.0353},{"nav_date":"2020-10-09","nav":11.0478,"day_change_pct":0.029},{"nav_date":"2020-10-08","nav":11.0446,"day_change_pct":0.0235},{"nav_date":"2020-10-07","nav":11.042,"day_change_pct":0.0562},{"nav_date":"2020-10-06","nav":11.0358,"day_change_pct":0.0317},{"nav_date":"2020-10-05","nav":11.0323,"day_change_pct":0.058},{"nav_date":"2020-10-01","nav":11.0259,"day_change_pct":0.0145},{"nav_date":"2020-09-30","nav":11.0243,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":11.0226,"day_change_pct":-0.0009},{"nav_date":"2020-09-28","nav":11.0227,"day_change_pct":-1.6322},{"nav_date":"2020-09-25","nav":11.2056,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":11.2055,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":11.2044,"day_change_pct":0.0054},{"nav_date":"2020-09-22","nav":11.2038,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":11.2026,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":11.1991,"day_change_pct":0.0196},{"nav_date":"2020-09-17","nav":11.1969,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":11.1945,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":11.1926,"day_change_pct":0.0054},{"nav_date":"2020-09-14","nav":11.192,"day_change_pct":0.0322},{"nav_date":"2020-09-11","nav":11.1884,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.1883,"day_change_pct":0.0045},{"nav_date":"2020-09-09","nav":11.1878,"day_change_pct":0.0125},{"nav_date":"2020-09-08","nav":11.1864,"day_change_pct":0.0045},{"nav_date":"2020-09-07","nav":11.1859,"day_change_pct":0.0143},{"nav_date":"2020-09-04","nav":11.1843,"day_change_pct":0.0152},{"nav_date":"2020-09-03","nav":11.1826,"day_change_pct":0.0152},{"nav_date":"2020-09-02","nav":11.1809,"day_change_pct":0.0116},{"nav_date":"2020-09-01","nav":11.1796,"day_change_pct":0.0385},{"nav_date":"2020-08-31","nav":11.1753,"day_change_pct":0.0349},{"nav_date":"2020-08-28","nav":11.1714,"day_change_pct":-0.0063},{"nav_date":"2020-08-27","nav":11.1721,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.1713,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":11.1704,"day_change_pct":0.0027},{"nav_date":"2020-08-24","nav":11.1701,"day_change_pct":0.0215},{"nav_date":"2020-08-21","nav":11.1677,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":11.1677,"day_change_pct":0.0251},{"nav_date":"2020-08-19","nav":11.1649,"day_change_pct":0.0215},{"nav_date":"2020-08-18","nav":11.1625,"day_change_pct":0.0036},{"nav_date":"2020-08-17","nav":11.1621,"day_change_pct":0.0385},{"nav_date":"2020-08-14","nav":11.1578,"day_change_pct":0.0125},{"nav_date":"2020-08-13","nav":11.1564,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.1554,"day_change_pct":0.0152},{"nav_date":"2020-08-11","nav":11.1537,"day_change_pct":0.0305},{"nav_date":"2020-08-10","nav":11.1503,"day_change_pct":0.0018},{"nav_date":"2020-08-07","nav":11.1501,"day_change_pct":0.0045},{"nav_date":"2020-08-06","nav":11.1496,"day_change_pct":0.0206},{"nav_date":"2020-08-05","nav":11.1473,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":11.1463,"day_change_pct":0.0054},{"nav_date":"2020-08-03","nav":11.1457,"day_change_pct":0.0296},{"nav_date":"2020-07-31","nav":11.1424,"day_change_pct":0.0144},{"nav_date":"2020-07-30","nav":11.1408,"day_change_pct":0.0063},{"nav_date":"2020-07-29","nav":11.1401,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":11.1389,"day_change_pct":0.0126},{"nav_date":"2020-07-27","nav":11.1375,"day_change_pct":0.018},{"nav_date":"2020-07-24","nav":11.1355,"day_change_pct":-0.009},{"nav_date":"2020-07-23","nav":11.1365,"day_change_pct":0.009},{"nav_date":"2020-07-22","nav":11.1355,"day_change_pct":0.0207},{"nav_date":"2020-07-21","nav":11.1332,"day_change_pct":-0.0117},{"nav_date":"2020-07-20","nav":11.1345,"day_change_pct":0.0314},{"nav_date":"2020-07-17","nav":11.131,"day_change_pct":0.0297},{"nav_date":"2020-07-16","nav":11.1277,"day_change_pct":0.0153},{"nav_date":"2020-07-15","nav":11.126,"day_change_pct":0.0054},{"nav_date":"2020-07-14","nav":11.1254,"day_change_pct":0.0342},{"nav_date":"2020-07-13","nav":11.1216,"day_change_pct":0.0054},{"nav_date":"2020-07-10","nav":11.121,"day_change_pct":0.0261},{"nav_date":"2020-07-09","nav":11.1181,"day_change_pct":0.0441},{"nav_date":"2020-07-08","nav":11.1132,"day_change_pct":0.0225},{"nav_date":"2020-07-07","nav":11.1107,"day_change_pct":0.0099},{"nav_date":"2020-07-06","nav":11.1096,"day_change_pct":0.0396},{"nav_date":"2020-07-03","nav":11.1052,"day_change_pct":0.0685},{"nav_date":"2020-07-02","nav":11.0976,"day_change_pct":0.0586}],"total":722,"page":1,"page_size":250}