{"fund_details":{"scheme_code":144154,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QK (1099 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1SX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-08","nav":10.0,"day_change_pct":-19.3431},{"nav_date":"2021-07-07","nav":12.3982,"day_change_pct":0.0081},{"nav_date":"2021-07-06","nav":12.3972,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3962,"day_change_pct":0.0234},{"nav_date":"2021-07-02","nav":12.3933,"day_change_pct":0.0081},{"nav_date":"2021-07-01","nav":12.3923,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":12.3913,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3903,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.3892,"day_change_pct":0.0234},{"nav_date":"2021-06-25","nav":12.3863,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3853,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3842,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":12.3831,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":12.382,"day_change_pct":0.0242},{"nav_date":"2021-06-18","nav":12.379,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":12.378,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.377,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.376,"day_change_pct":0.0073},{"nav_date":"2021-06-14","nav":12.3751,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":12.3721,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3711,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3701,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.369,"day_change_pct":0.0073},{"nav_date":"2021-06-07","nav":12.3681,"day_change_pct":0.0251},{"nav_date":"2021-06-04","nav":12.365,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":12.364,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3628,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3617,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.3608,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":12.3577,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":12.3565,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":12.3543,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3532,"day_change_pct":0.0235},{"nav_date":"2021-05-21","nav":12.3503,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":12.3492,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.3482,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.3473,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3462,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":12.343,"day_change_pct":0.0186},{"nav_date":"2021-05-12","nav":12.3407,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":12.3399,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.3389,"day_change_pct":0.0219},{"nav_date":"2021-05-07","nav":12.3362,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.3353,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3345,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.3337,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3327,"day_change_pct":0.0235},{"nav_date":"2021-04-30","nav":12.3298,"day_change_pct":0.0049},{"nav_date":"2021-04-29","nav":12.3292,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":12.328,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.3272,"day_change_pct":0.0073},{"nav_date":"2021-04-26","nav":12.3263,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.3229,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.3217,"day_change_pct":0.0195},{"nav_date":"2021-04-20","nav":12.3193,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.3182,"day_change_pct":0.0276},{"nav_date":"2021-04-16","nav":12.3148,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.3138,"day_change_pct":0.0211},{"nav_date":"2021-04-12","nav":12.3112,"day_change_pct":0.0317},{"nav_date":"2021-04-09","nav":12.3073,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.3071,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":12.3065,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3058,"day_change_pct":0.013},{"nav_date":"2021-04-05","nav":12.3042,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":12.2988,"day_change_pct":0.0146},{"nav_date":"2021-03-30","nav":12.297,"day_change_pct":0.0423},{"nav_date":"2021-03-26","nav":12.2918,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":12.2906,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.2896,"day_change_pct":0.0122},{"nav_date":"2021-03-23","nav":12.2881,"day_change_pct":0.0114},{"nav_date":"2021-03-22","nav":12.2867,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.2832,"day_change_pct":0.013},{"nav_date":"2021-03-18","nav":12.2816,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":12.2805,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":12.2789,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.2782,"day_change_pct":0.0277},{"nav_date":"2021-03-12","nav":12.2748,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":12.2725,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.2715,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.2707,"day_change_pct":0.0245},{"nav_date":"2021-03-05","nav":12.2677,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.2669,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.2661,"day_change_pct":0.009},{"nav_date":"2021-03-02","nav":12.265,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.2641,"day_change_pct":0.0285},{"nav_date":"2021-02-26","nav":12.2606,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":12.2599,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":12.2587,"day_change_pct":0.0131},{"nav_date":"2021-02-23","nav":12.2571,"day_change_pct":-0.0033},{"nav_date":"2021-02-22","nav":12.2575,"day_change_pct":0.0449},{"nav_date":"2021-02-18","nav":12.252,"day_change_pct":0.0171},{"nav_date":"2021-02-17","nav":12.2499,"day_change_pct":0.0131},{"nav_date":"2021-02-16","nav":12.2483,"day_change_pct":0.018},{"nav_date":"2021-02-15","nav":12.2461,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.2426,"day_change_pct":0.0123},{"nav_date":"2021-02-11","nav":12.2411,"day_change_pct":0.0123},{"nav_date":"2021-02-10","nav":12.2396,"day_change_pct":0.0114},{"nav_date":"2021-02-09","nav":12.2382,"day_change_pct":0.0041},{"nav_date":"2021-02-08","nav":12.2377,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":12.234,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":12.233,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.2319,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.2311,"day_change_pct":0.0065},{"nav_date":"2021-02-01","nav":12.2303,"day_change_pct":0.027},{"nav_date":"2021-01-29","nav":12.227,"day_change_pct":0.0131},{"nav_date":"2021-01-28","nav":12.2254,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":12.2243,"day_change_pct":0.0205},{"nav_date":"2021-01-25","nav":12.2218,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":12.219,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.2189,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.218,"day_change_pct":0.0205},{"nav_date":"2021-01-19","nav":12.2155,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":12.2158,"day_change_pct":0.0131},{"nav_date":"2021-01-15","nav":12.2142,"day_change_pct":0.0082},{"nav_date":"2021-01-14","nav":12.2132,"day_change_pct":-0.0106},{"nav_date":"2021-01-13","nav":12.2145,"day_change_pct":0.0115},{"nav_date":"2021-01-12","nav":12.2131,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":12.2122,"day_change_pct":-0.0196},{"nav_date":"2021-01-08","nav":12.2146,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2136,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.213,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":12.2119,"day_change_pct":0.0156},{"nav_date":"2021-01-04","nav":12.21,"day_change_pct":0.0344},{"nav_date":"2021-01-01","nav":12.2058,"day_change_pct":0.0107},{"nav_date":"2020-12-31","nav":12.2045,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":12.2028,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":12.2018,"day_change_pct":0.018},{"nav_date":"2020-12-28","nav":12.1996,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":12.1952,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.1943,"day_change_pct":0.0164},{"nav_date":"2020-12-22","nav":12.1923,"day_change_pct":0.0115},{"nav_date":"2020-12-21","nav":12.1909,"day_change_pct":0.0246},{"nav_date":"2020-12-18","nav":12.1879,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.187,"day_change_pct":0.0123},{"nav_date":"2020-12-16","nav":12.1855,"day_change_pct":-0.0016},{"nav_date":"2020-12-15","nav":12.1857,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":12.1846,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":12.1809,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.1808,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":12.1794,"day_change_pct":0.0099},{"nav_date":"2020-12-08","nav":12.1782,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.1776,"day_change_pct":0.0312},{"nav_date":"2020-12-04","nav":12.1738,"day_change_pct":0.0123},{"nav_date":"2020-12-03","nav":12.1723,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.1723,"day_change_pct":-0.0099},{"nav_date":"2020-12-01","nav":12.1735,"day_change_pct":0.0189},{"nav_date":"2020-11-27","nav":12.1712,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.1701,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.1691,"day_change_pct":0.0123},{"nav_date":"2020-11-24","nav":12.1676,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":12.1657,"day_change_pct":0.0419},{"nav_date":"2020-11-20","nav":12.1606,"day_change_pct":0.0074},{"nav_date":"2020-11-19","nav":12.1597,"day_change_pct":0.0107},{"nav_date":"2020-11-18","nav":12.1584,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":12.1562,"day_change_pct":0.0346},{"nav_date":"2020-11-13","nav":12.152,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":12.151,"day_change_pct":0.0198},{"nav_date":"2020-11-11","nav":12.1486,"day_change_pct":0.0181},{"nav_date":"2020-11-10","nav":12.1464,"day_change_pct":0.0025},{"nav_date":"2020-11-09","nav":12.1461,"day_change_pct":0.028},{"nav_date":"2020-11-06","nav":12.1427,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":12.1414,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.1415,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":12.1404,"day_change_pct":0.0115},{"nav_date":"2020-11-02","nav":12.139,"day_change_pct":0.0247},{"nav_date":"2020-10-29","nav":12.136,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.1348,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":12.1336,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":12.1327,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.1285,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.1283,"day_change_pct":0.014},{"nav_date":"2020-10-21","nav":12.1266,"day_change_pct":0.0025},{"nav_date":"2020-10-20","nav":12.1263,"day_change_pct":0.0157},{"nav_date":"2020-10-19","nav":12.1244,"day_change_pct":0.0396},{"nav_date":"2020-10-16","nav":12.1196,"day_change_pct":0.019},{"nav_date":"2020-10-15","nav":12.1173,"day_change_pct":0.0107},{"nav_date":"2020-10-14","nav":12.116,"day_change_pct":0.0239},{"nav_date":"2020-10-13","nav":12.1131,"day_change_pct":0.0132},{"nav_date":"2020-10-12","nav":12.1115,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":12.1076,"day_change_pct":0.0289},{"nav_date":"2020-10-08","nav":12.1041,"day_change_pct":0.0215},{"nav_date":"2020-10-07","nav":12.1015,"day_change_pct":0.0554},{"nav_date":"2020-10-06","nav":12.0948,"day_change_pct":0.0314},{"nav_date":"2020-10-05","nav":12.091,"day_change_pct":0.0546},{"nav_date":"2020-10-01","nav":12.0844,"day_change_pct":0.0132},{"nav_date":"2020-09-30","nav":12.0828,"day_change_pct":0.0141},{"nav_date":"2020-09-29","nav":12.0811,"day_change_pct":-0.0017},{"nav_date":"2020-09-28","nav":12.0813,"day_change_pct":0.029},{"nav_date":"2020-09-25","nav":12.0778,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.0778,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.0767,"day_change_pct":0.005},{"nav_date":"2020-09-22","nav":12.0761,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.0749,"day_change_pct":0.0282},{"nav_date":"2020-09-18","nav":12.0715,"day_change_pct":0.0191},{"nav_date":"2020-09-17","nav":12.0692,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":12.0667,"day_change_pct":0.0166},{"nav_date":"2020-09-15","nav":12.0647,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.0642,"day_change_pct":0.0298},{"nav_date":"2020-09-11","nav":12.0606,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.0606,"day_change_pct":0.0041},{"nav_date":"2020-09-09","nav":12.0601,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":12.0587,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.0583,"day_change_pct":0.0124},{"nav_date":"2020-09-04","nav":12.0568,"day_change_pct":0.0149},{"nav_date":"2020-09-03","nav":12.055,"day_change_pct":0.0141},{"nav_date":"2020-09-02","nav":12.0533,"day_change_pct":0.0108},{"nav_date":"2020-09-01","nav":12.052,"day_change_pct":0.0382},{"nav_date":"2020-08-31","nav":12.0474,"day_change_pct":0.0324},{"nav_date":"2020-08-28","nav":12.0435,"day_change_pct":-0.0075},{"nav_date":"2020-08-27","nav":12.0444,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.0436,"day_change_pct":0.0075},{"nav_date":"2020-08-25","nav":12.0427,"day_change_pct":0.0017},{"nav_date":"2020-08-24","nav":12.0425,"day_change_pct":0.0191},{"nav_date":"2020-08-21","nav":12.0402,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":12.0403,"day_change_pct":0.0241},{"nav_date":"2020-08-19","nav":12.0374,"day_change_pct":0.0208},{"nav_date":"2020-08-18","nav":12.0349,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.0345,"day_change_pct":0.0366},{"nav_date":"2020-08-14","nav":12.0301,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":12.0288,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":12.0277,"day_change_pct":0.0141},{"nav_date":"2020-08-11","nav":12.026,"day_change_pct":0.0299},{"nav_date":"2020-08-10","nav":12.0224,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":12.0225,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.0221,"day_change_pct":0.02},{"nav_date":"2020-08-05","nav":12.0197,"day_change_pct":0.0083},{"nav_date":"2020-08-04","nav":12.0187,"day_change_pct":0.005},{"nav_date":"2020-08-03","nav":12.0181,"day_change_pct":0.0266},{"nav_date":"2020-07-31","nav":12.0149,"day_change_pct":0.0142},{"nav_date":"2020-07-30","nav":12.0132,"day_change_pct":0.005},{"nav_date":"2020-07-29","nav":12.0126,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":12.0114,"day_change_pct":0.0117},{"nav_date":"2020-07-27","nav":12.01,"day_change_pct":0.015},{"nav_date":"2020-07-24","nav":12.0082,"day_change_pct":-0.0092},{"nav_date":"2020-07-23","nav":12.0093,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.0083,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":12.0059,"day_change_pct":-0.0125},{"nav_date":"2020-07-20","nav":12.0074,"day_change_pct":0.0292},{"nav_date":"2020-07-17","nav":12.0039,"day_change_pct":0.0283},{"nav_date":"2020-07-16","nav":12.0005,"day_change_pct":0.0142},{"nav_date":"2020-07-15","nav":11.9988,"day_change_pct":0.005},{"nav_date":"2020-07-14","nav":11.9982,"day_change_pct":0.0342},{"nav_date":"2020-07-13","nav":11.9941,"day_change_pct":0.0025},{"nav_date":"2020-07-10","nav":11.9938,"day_change_pct":0.0259},{"nav_date":"2020-07-09","nav":11.9907,"day_change_pct":0.0426},{"nav_date":"2020-07-08","nav":11.9856,"day_change_pct":0.0225},{"nav_date":"2020-07-07","nav":11.9829,"day_change_pct":0.0083},{"nav_date":"2020-07-06","nav":11.9819,"day_change_pct":0.0376},{"nav_date":"2020-07-03","nav":11.9774,"day_change_pct":0.0677},{"nav_date":"2020-07-02","nav":11.9693,"day_change_pct":0.0577}],"total":722,"page":1,"page_size":250}