{"fund_details":{"scheme_code":144152,"scheme_name":"IDFC Equity Opportunity - Series 6 (1194 DAYS)-Regular Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA14U2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-02","nav":18.0058,"day_change_pct":0.0322},{"nav_date":"2021-11-01","nav":18.0,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":18.0,"day_change_pct":-0.0555},{"nav_date":"2021-10-28","nav":18.01,"day_change_pct":-0.332},{"nav_date":"2021-10-27","nav":18.07,"day_change_pct":0.1108},{"nav_date":"2021-10-26","nav":18.05,"day_change_pct":0.2221},{"nav_date":"2021-10-25","nav":18.01,"day_change_pct":0.1669},{"nav_date":"2021-10-22","nav":17.98,"day_change_pct":-0.1111},{"nav_date":"2021-10-21","nav":18.0,"day_change_pct":-0.4975},{"nav_date":"2021-10-20","nav":18.09,"day_change_pct":-0.6044},{"nav_date":"2021-10-19","nav":18.2,"day_change_pct":-0.6008},{"nav_date":"2021-10-18","nav":18.31,"day_change_pct":0.1093},{"nav_date":"2021-10-14","nav":18.29,"day_change_pct":0.6604},{"nav_date":"2021-10-13","nav":18.17,"day_change_pct":0.6648},{"nav_date":"2021-10-12","nav":18.05,"day_change_pct":0.5571},{"nav_date":"2021-10-11","nav":17.95,"day_change_pct":0.673},{"nav_date":"2021-10-08","nav":17.83,"day_change_pct":0.4507},{"nav_date":"2021-10-07","nav":17.75,"day_change_pct":1.1396},{"nav_date":"2021-10-06","nav":17.55,"day_change_pct":-0.3973},{"nav_date":"2021-10-05","nav":17.62,"day_change_pct":0.5134},{"nav_date":"2021-10-04","nav":17.53,"day_change_pct":1.1541},{"nav_date":"2021-10-01","nav":17.33,"day_change_pct":-0.2877},{"nav_date":"2021-09-30","nav":17.38,"day_change_pct":-0.2296},{"nav_date":"2021-09-29","nav":17.42,"day_change_pct":-0.2291},{"nav_date":"2021-09-28","nav":17.46,"day_change_pct":-0.9643},{"nav_date":"2021-09-27","nav":17.63,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":17.63,"day_change_pct":-0.1699},{"nav_date":"2021-09-23","nav":17.66,"day_change_pct":1.0297},{"nav_date":"2021-09-22","nav":17.48,"day_change_pct":-0.0572},{"nav_date":"2021-09-21","nav":17.49,"day_change_pct":0.2867},{"nav_date":"2021-09-20","nav":17.44,"day_change_pct":-0.8528},{"nav_date":"2021-09-17","nav":17.59,"day_change_pct":-0.2269},{"nav_date":"2021-09-16","nav":17.63,"day_change_pct":0.5131},{"nav_date":"2021-09-15","nav":17.54,"day_change_pct":0.8046},{"nav_date":"2021-09-14","nav":17.4,"day_change_pct":0.346},{"nav_date":"2021-09-13","nav":17.34,"day_change_pct":0.0577},{"nav_date":"2021-09-09","nav":17.33,"day_change_pct":0.2313},{"nav_date":"2021-09-08","nav":17.29,"day_change_pct":-0.0578},{"nav_date":"2021-09-07","nav":17.3,"day_change_pct":-0.3456},{"nav_date":"2021-09-06","nav":17.36,"day_change_pct":0.1731},{"nav_date":"2021-09-03","nav":17.33,"day_change_pct":0.1734},{"nav_date":"2021-09-02","nav":17.3,"day_change_pct":0.5814},{"nav_date":"2021-09-01","nav":17.2,"day_change_pct":-0.0581},{"nav_date":"2021-08-31","nav":17.21,"day_change_pct":1.1758},{"nav_date":"2021-08-30","nav":17.01,"day_change_pct":1.5522},{"nav_date":"2021-08-27","nav":16.75,"day_change_pct":0.5402},{"nav_date":"2021-08-26","nav":16.66,"day_change_pct":-0.1199},{"nav_date":"2021-08-25","nav":16.68,"day_change_pct":0.1802},{"nav_date":"2021-08-24","nav":16.65,"day_change_pct":1.1543},{"nav_date":"2021-08-23","nav":16.46,"day_change_pct":-0.3632},{"nav_date":"2021-08-20","nav":16.52,"day_change_pct":-1.137},{"nav_date":"2021-08-18","nav":16.71,"day_change_pct":-0.2388},{"nav_date":"2021-08-17","nav":16.75,"day_change_pct":0.2394},{"nav_date":"2021-08-16","nav":16.71,"day_change_pct":-0.5949},{"nav_date":"2021-08-13","nav":16.81,"day_change_pct":0.4182},{"nav_date":"2021-08-12","nav":16.74,"day_change_pct":0.722},{"nav_date":"2021-08-11","nav":16.62,"day_change_pct":-0.2401},{"nav_date":"2021-08-10","nav":16.66,"day_change_pct":-0.4779},{"nav_date":"2021-08-09","nav":16.74,"day_change_pct":-0.0597},{"nav_date":"2021-08-06","nav":16.75,"day_change_pct":-0.4162},{"nav_date":"2021-08-05","nav":16.82,"day_change_pct":-0.178},{"nav_date":"2021-08-04","nav":16.85,"day_change_pct":0.3574},{"nav_date":"2021-08-03","nav":16.79,"day_change_pct":1.1446},{"nav_date":"2021-08-02","nav":16.6,"day_change_pct":0.9119},{"nav_date":"2021-07-30","nav":16.45,"day_change_pct":-0.1214},{"nav_date":"2021-07-29","nav":16.47,"day_change_pct":0.3045},{"nav_date":"2021-07-28","nav":16.42,"day_change_pct":-0.3036},{"nav_date":"2021-07-27","nav":16.47,"day_change_pct":-0.7233},{"nav_date":"2021-07-26","nav":16.59,"day_change_pct":0.2417},{"nav_date":"2021-07-23","nav":16.55,"day_change_pct":0.303},{"nav_date":"2021-07-22","nav":16.5,"day_change_pct":0.7941},{"nav_date":"2021-07-20","nav":16.37,"day_change_pct":-0.848},{"nav_date":"2021-07-19","nav":16.51,"day_change_pct":-0.5422},{"nav_date":"2021-07-16","nav":16.6,"day_change_pct":0.2415},{"nav_date":"2021-07-15","nav":16.56,"day_change_pct":0.4245},{"nav_date":"2021-07-14","nav":16.49,"day_change_pct":0.0607},{"nav_date":"2021-07-13","nav":16.48,"day_change_pct":0.4878},{"nav_date":"2021-07-12","nav":16.4,"day_change_pct":0.2445},{"nav_date":"2021-07-09","nav":16.36,"day_change_pct":-0.0611},{"nav_date":"2021-07-08","nav":16.37,"day_change_pct":-0.9679},{"nav_date":"2021-07-07","nav":16.53,"day_change_pct":0.3034},{"nav_date":"2021-07-06","nav":16.48,"day_change_pct":-0.3025},{"nav_date":"2021-07-05","nav":16.53,"day_change_pct":0.7313},{"nav_date":"2021-07-02","nav":16.41,"day_change_pct":0.6748},{"nav_date":"2021-07-01","nav":16.3,"day_change_pct":-0.1225},{"nav_date":"2021-06-30","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2021-06-29","nav":16.29,"day_change_pct":-0.5495},{"nav_date":"2021-06-28","nav":16.38,"day_change_pct":0.1835},{"nav_date":"2021-06-25","nav":16.35,"day_change_pct":0.8637},{"nav_date":"2021-06-24","nav":16.21,"day_change_pct":0.496},{"nav_date":"2021-06-23","nav":16.13,"day_change_pct":-0.2474},{"nav_date":"2021-06-22","nav":16.17,"day_change_pct":0.3724},{"nav_date":"2021-06-21","nav":16.11,"day_change_pct":0.1866},{"nav_date":"2021-06-18","nav":16.08,"day_change_pct":-0.31},{"nav_date":"2021-06-17","nav":16.13,"day_change_pct":-0.4935},{"nav_date":"2021-06-16","nav":16.21,"day_change_pct":-0.4911},{"nav_date":"2021-06-15","nav":16.29,"day_change_pct":0.5556},{"nav_date":"2021-06-14","nav":16.2,"day_change_pct":0.0618},{"nav_date":"2021-06-11","nav":16.19,"day_change_pct":0.4342},{"nav_date":"2021-06-10","nav":16.12,"day_change_pct":0.9393},{"nav_date":"2021-06-09","nav":15.97,"day_change_pct":-0.5604},{"nav_date":"2021-06-08","nav":16.06,"day_change_pct":0.4378},{"nav_date":"2021-06-07","nav":15.99,"day_change_pct":0.8197},{"nav_date":"2021-06-04","nav":15.86,"day_change_pct":-0.1259},{"nav_date":"2021-06-03","nav":15.88,"day_change_pct":0.8895},{"nav_date":"2021-06-02","nav":15.74,"day_change_pct":0.3187},{"nav_date":"2021-06-01","nav":15.69,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":15.69,"day_change_pct":0.9653},{"nav_date":"2021-05-28","nav":15.54,"day_change_pct":-0.3207},{"nav_date":"2021-05-27","nav":15.59,"day_change_pct":0.6456},{"nav_date":"2021-05-26","nav":15.49,"day_change_pct":0.454},{"nav_date":"2021-05-25","nav":15.42,"day_change_pct":0.0649},{"nav_date":"2021-05-24","nav":15.41,"day_change_pct":0.5219},{"nav_date":"2021-05-21","nav":15.33,"day_change_pct":1.1214},{"nav_date":"2021-05-20","nav":15.16,"day_change_pct":0.1983},{"nav_date":"2021-05-19","nav":15.13,"day_change_pct":-0.4605},{"nav_date":"2021-05-18","nav":15.2,"day_change_pct":1.2658},{"nav_date":"2021-05-17","nav":15.01,"day_change_pct":2.1088},{"nav_date":"2021-05-14","nav":14.7,"day_change_pct":-0.8766},{"nav_date":"2021-05-12","nav":14.83,"day_change_pct":-0.269},{"nav_date":"2021-05-11","nav":14.87,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":14.87,"day_change_pct":0.8136},{"nav_date":"2021-05-07","nav":14.75,"day_change_pct":0.0678},{"nav_date":"2021-05-06","nav":14.74,"day_change_pct":0.2721},{"nav_date":"2021-05-05","nav":14.7,"day_change_pct":1.17},{"nav_date":"2021-05-04","nav":14.53,"day_change_pct":-0.6156},{"nav_date":"2021-05-03","nav":14.62,"day_change_pct":0.4811},{"nav_date":"2021-04-30","nav":14.55,"day_change_pct":-1.0877},{"nav_date":"2021-04-29","nav":14.71,"day_change_pct":-0.2035},{"nav_date":"2021-04-28","nav":14.74,"day_change_pct":1.3755},{"nav_date":"2021-04-27","nav":14.54,"day_change_pct":0.9022},{"nav_date":"2021-04-26","nav":14.41,"day_change_pct":1.0519},{"nav_date":"2021-04-23","nav":14.26,"day_change_pct":-0.1401},{"nav_date":"2021-04-22","nav":14.28,"day_change_pct":0.5634},{"nav_date":"2021-04-20","nav":14.2,"day_change_pct":0.0705},{"nav_date":"2021-04-19","nav":14.19,"day_change_pct":-1.5267},{"nav_date":"2021-04-16","nav":14.41,"day_change_pct":0.9104},{"nav_date":"2021-04-15","nav":14.28,"day_change_pct":0.2809},{"nav_date":"2021-04-13","nav":14.24,"day_change_pct":1.0646},{"nav_date":"2021-04-12","nav":14.09,"day_change_pct":-3.7568},{"nav_date":"2021-04-09","nav":14.64,"day_change_pct":-0.1364},{"nav_date":"2021-04-08","nav":14.66,"day_change_pct":0.4798},{"nav_date":"2021-04-07","nav":14.59,"day_change_pct":1.3899},{"nav_date":"2021-04-06","nav":14.39,"day_change_pct":0.559},{"nav_date":"2021-04-05","nav":14.31,"day_change_pct":-1.4463},{"nav_date":"2021-04-01","nav":14.52,"day_change_pct":1.2552},{"nav_date":"2021-03-31","nav":14.34,"day_change_pct":-0.4167},{"nav_date":"2021-03-30","nav":14.4,"day_change_pct":1.4799},{"nav_date":"2021-03-26","nav":14.19,"day_change_pct":0.9246},{"nav_date":"2021-03-25","nav":14.06,"day_change_pct":-1.4716},{"nav_date":"2021-03-24","nav":14.27,"day_change_pct":-1.5183},{"nav_date":"2021-03-23","nav":14.49,"day_change_pct":0.9756},{"nav_date":"2021-03-22","nav":14.35,"day_change_pct":-0.1392},{"nav_date":"2021-03-19","nav":14.37,"day_change_pct":0.9129},{"nav_date":"2021-03-18","nav":14.24,"day_change_pct":-1.5214},{"nav_date":"2021-03-17","nav":14.46,"day_change_pct":-1.3643},{"nav_date":"2021-03-16","nav":14.66,"day_change_pct":0.1366},{"nav_date":"2021-03-15","nav":14.64,"day_change_pct":-0.6784},{"nav_date":"2021-03-12","nav":14.74,"day_change_pct":-0.8742},{"nav_date":"2021-03-10","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2021-03-09","nav":14.78,"day_change_pct":0.4076},{"nav_date":"2021-03-08","nav":14.72,"day_change_pct":0.2042},{"nav_date":"2021-03-05","nav":14.69,"day_change_pct":-1.2769},{"nav_date":"2021-03-04","nav":14.88,"day_change_pct":-0.1342},{"nav_date":"2021-03-03","nav":14.9,"day_change_pct":1.6371},{"nav_date":"2021-03-02","nav":14.66,"day_change_pct":1.4533},{"nav_date":"2021-03-01","nav":14.45,"day_change_pct":1.4035},{"nav_date":"2021-02-26","nav":14.25,"day_change_pct":-2.7967},{"nav_date":"2021-02-25","nav":14.66,"day_change_pct":0.4798},{"nav_date":"2021-02-24","nav":14.59,"day_change_pct":1.3194},{"nav_date":"2021-02-23","nav":14.4,"day_change_pct":0.3484},{"nav_date":"2021-02-22","nav":14.35,"day_change_pct":-1.7123},{"nav_date":"2021-02-19","nav":14.6,"day_change_pct":-1.4845},{"nav_date":"2021-02-18","nav":14.82,"day_change_pct":-0.2692},{"nav_date":"2021-02-17","nav":14.86,"day_change_pct":-0.2015},{"nav_date":"2021-02-16","nav":14.89,"day_change_pct":-0.1341},{"nav_date":"2021-02-15","nav":14.91,"day_change_pct":1.0163},{"nav_date":"2021-02-12","nav":14.76,"day_change_pct":0.2717},{"nav_date":"2021-02-11","nav":14.72,"day_change_pct":0.3408},{"nav_date":"2021-02-10","nav":14.67,"day_change_pct":-0.1361},{"nav_date":"2021-02-09","nav":14.69,"day_change_pct":-0.2038},{"nav_date":"2021-02-08","nav":14.72,"day_change_pct":1.3774},{"nav_date":"2021-02-05","nav":14.52,"day_change_pct":-0.0688},{"nav_date":"2021-02-04","nav":14.53,"day_change_pct":0.8328},{"nav_date":"2021-02-03","nav":14.41,"day_change_pct":1.1938},{"nav_date":"2021-02-02","nav":14.24,"day_change_pct":2.5198},{"nav_date":"2021-02-01","nav":13.89,"day_change_pct":3.6567},{"nav_date":"2021-01-29","nav":13.4,"day_change_pct":-1.4706},{"nav_date":"2021-01-28","nav":13.6,"day_change_pct":-0.4392},{"nav_date":"2021-01-27","nav":13.66,"day_change_pct":-1.7973},{"nav_date":"2021-01-25","nav":13.91,"day_change_pct":-0.7138},{"nav_date":"2021-01-22","nav":14.01,"day_change_pct":-1.0593},{"nav_date":"2021-01-21","nav":14.16,"day_change_pct":-0.4919},{"nav_date":"2021-01-20","nav":14.23,"day_change_pct":0.922},{"nav_date":"2021-01-19","nav":14.1,"day_change_pct":1.7316},{"nav_date":"2021-01-18","nav":13.86,"day_change_pct":-1.6324},{"nav_date":"2021-01-15","nav":14.09,"day_change_pct":-0.9142},{"nav_date":"2021-01-14","nav":14.22,"day_change_pct":0.1408},{"nav_date":"2021-01-13","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2021-01-12","nav":14.21,"day_change_pct":0.5662},{"nav_date":"2021-01-11","nav":14.13,"day_change_pct":0.641},{"nav_date":"2021-01-08","nav":14.04,"day_change_pct":1.3718},{"nav_date":"2021-01-07","nav":13.85,"day_change_pct":0.0},{"nav_date":"2021-01-06","nav":13.85,"day_change_pct":-0.1442},{"nav_date":"2021-01-05","nav":13.87,"day_change_pct":0.4345},{"nav_date":"2021-01-04","nav":13.81,"day_change_pct":1.0981},{"nav_date":"2021-01-01","nav":13.66,"day_change_pct":0.6632},{"nav_date":"2020-12-31","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2020-12-30","nav":13.56,"day_change_pct":0.4444},{"nav_date":"2020-12-29","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2020-12-28","nav":13.49,"day_change_pct":0.8975},{"nav_date":"2020-12-24","nav":13.37,"day_change_pct":0.8296},{"nav_date":"2020-12-23","nav":13.26,"day_change_pct":1.2214},{"nav_date":"2020-12-22","nav":13.1,"day_change_pct":1.0023},{"nav_date":"2020-12-21","nav":12.97,"day_change_pct":-3.2811},{"nav_date":"2020-12-18","nav":13.41,"day_change_pct":0.5247},{"nav_date":"2020-12-17","nav":13.34,"day_change_pct":0.1502},{"nav_date":"2020-12-16","nav":13.32,"day_change_pct":0.6803},{"nav_date":"2020-12-15","nav":13.23,"day_change_pct":-0.0755},{"nav_date":"2020-12-14","nav":13.24,"day_change_pct":0.303},{"nav_date":"2020-12-11","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2020-12-10","nav":13.21,"day_change_pct":-0.2266},{"nav_date":"2020-12-09","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2020-12-08","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2020-12-07","nav":13.14,"day_change_pct":0.8442},{"nav_date":"2020-12-04","nav":13.03,"day_change_pct":1.0861},{"nav_date":"2020-12-03","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2020-12-02","nav":12.84,"day_change_pct":0.156},{"nav_date":"2020-12-01","nav":12.82,"day_change_pct":1.2638},{"nav_date":"2020-11-27","nav":12.66,"day_change_pct":0.4762},{"nav_date":"2020-11-26","nav":12.6,"day_change_pct":1.0425},{"nav_date":"2020-11-25","nav":12.47,"day_change_pct":-1.6562},{"nav_date":"2020-11-24","nav":12.68,"day_change_pct":0.8751},{"nav_date":"2020-11-23","nav":12.57,"day_change_pct":0.7212},{"nav_date":"2020-11-20","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2020-11-19","nav":12.4,"day_change_pct":-1.1164},{"nav_date":"2020-11-18","nav":12.54,"day_change_pct":0.32},{"nav_date":"2020-11-17","nav":12.5,"day_change_pct":0.8065},{"nav_date":"2020-11-13","nav":12.4,"day_change_pct":0.2425},{"nav_date":"2020-11-12","nav":12.37,"day_change_pct":0.0809},{"nav_date":"2020-11-11","nav":12.36,"day_change_pct":1.2285},{"nav_date":"2020-11-10","nav":12.21,"day_change_pct":-0.489},{"nav_date":"2020-11-09","nav":12.27,"day_change_pct":1.1542},{"nav_date":"2020-11-06","nav":12.13,"day_change_pct":0.3309},{"nav_date":"2020-11-05","nav":12.09,"day_change_pct":1.3412},{"nav_date":"2020-11-04","nav":11.93,"day_change_pct":0.8453},{"nav_date":"2020-11-03","nav":11.83,"day_change_pct":0.7666},{"nav_date":"2020-11-02","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2020-10-30","nav":11.79,"day_change_pct":-0.4223},{"nav_date":"2020-10-29","nav":11.84,"day_change_pct":-0.0844}],"total":800,"page":1,"page_size":250}