{"fund_details":{"scheme_code":144151,"scheme_name":"IDFC Equity Opportunity - Series 6 (1194 DAYS)-Direct Plan IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA18U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-02","nav":18.5959,"day_change_pct":0.0317},{"nav_date":"2021-11-01","nav":18.59,"day_change_pct":0.0},{"nav_date":"2021-10-29","nav":18.59,"day_change_pct":-0.0538},{"nav_date":"2021-10-28","nav":18.6,"day_change_pct":-0.3215},{"nav_date":"2021-10-27","nav":18.66,"day_change_pct":0.1073},{"nav_date":"2021-10-26","nav":18.64,"day_change_pct":0.2151},{"nav_date":"2021-10-25","nav":18.6,"day_change_pct":0.1616},{"nav_date":"2021-10-22","nav":18.57,"day_change_pct":-0.1076},{"nav_date":"2021-10-21","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2021-10-20","nav":18.68,"day_change_pct":-0.6383},{"nav_date":"2021-10-19","nav":18.8,"day_change_pct":-0.5291},{"nav_date":"2021-10-18","nav":18.9,"day_change_pct":0.1059},{"nav_date":"2021-10-14","nav":18.88,"day_change_pct":0.6397},{"nav_date":"2021-10-13","nav":18.76,"day_change_pct":0.6978},{"nav_date":"2021-10-12","nav":18.63,"day_change_pct":0.5397},{"nav_date":"2021-10-11","nav":18.53,"day_change_pct":0.6518},{"nav_date":"2021-10-08","nav":18.41,"day_change_pct":0.4364},{"nav_date":"2021-10-07","nav":18.33,"day_change_pct":1.1589},{"nav_date":"2021-10-06","nav":18.12,"day_change_pct":-0.3848},{"nav_date":"2021-10-05","nav":18.19,"day_change_pct":0.4972},{"nav_date":"2021-10-04","nav":18.1,"day_change_pct":1.1738},{"nav_date":"2021-10-01","nav":17.89,"day_change_pct":-0.2787},{"nav_date":"2021-09-30","nav":17.94,"day_change_pct":-0.2225},{"nav_date":"2021-09-29","nav":17.98,"day_change_pct":-0.2773},{"nav_date":"2021-09-28","nav":18.03,"day_change_pct":-0.9341},{"nav_date":"2021-09-27","nav":18.2,"day_change_pct":0.055},{"nav_date":"2021-09-24","nav":18.19,"day_change_pct":-0.2194},{"nav_date":"2021-09-23","nav":18.23,"day_change_pct":1.0532},{"nav_date":"2021-09-22","nav":18.04,"day_change_pct":-0.1107},{"nav_date":"2021-09-21","nav":18.06,"day_change_pct":0.3333},{"nav_date":"2021-09-20","nav":18.0,"day_change_pct":-0.8264},{"nav_date":"2021-09-17","nav":18.15,"day_change_pct":-0.2747},{"nav_date":"2021-09-16","nav":18.2,"day_change_pct":0.5525},{"nav_date":"2021-09-15","nav":18.1,"day_change_pct":0.7795},{"nav_date":"2021-09-14","nav":17.96,"day_change_pct":0.3913},{"nav_date":"2021-09-13","nav":17.89,"day_change_pct":0.0559},{"nav_date":"2021-09-09","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2021-09-08","nav":17.84,"day_change_pct":-0.056},{"nav_date":"2021-09-07","nav":17.85,"day_change_pct":-0.3906},{"nav_date":"2021-09-06","nav":17.92,"day_change_pct":0.2237},{"nav_date":"2021-09-03","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2021-09-02","nav":17.84,"day_change_pct":0.507},{"nav_date":"2021-09-01","nav":17.75,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":17.75,"day_change_pct":1.1396},{"nav_date":"2021-08-30","nav":17.55,"day_change_pct":1.5625},{"nav_date":"2021-08-27","nav":17.28,"day_change_pct":0.5236},{"nav_date":"2021-08-26","nav":17.19,"day_change_pct":-0.0581},{"nav_date":"2021-08-25","nav":17.2,"day_change_pct":0.1164},{"nav_date":"2021-08-24","nav":17.18,"day_change_pct":1.2375},{"nav_date":"2021-08-23","nav":16.97,"day_change_pct":-0.4108},{"nav_date":"2021-08-20","nav":17.04,"day_change_pct":-1.1027},{"nav_date":"2021-08-18","nav":17.23,"day_change_pct":-0.2894},{"nav_date":"2021-08-17","nav":17.28,"day_change_pct":0.232},{"nav_date":"2021-08-16","nav":17.24,"day_change_pct":-0.5767},{"nav_date":"2021-08-13","nav":17.34,"day_change_pct":0.4053},{"nav_date":"2021-08-12","nav":17.27,"day_change_pct":0.7585},{"nav_date":"2021-08-11","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2021-08-10","nav":17.19,"day_change_pct":-0.4056},{"nav_date":"2021-08-09","nav":17.26,"day_change_pct":-0.0579},{"nav_date":"2021-08-06","nav":17.27,"day_change_pct":-0.4611},{"nav_date":"2021-08-05","nav":17.35,"day_change_pct":-0.1726},{"nav_date":"2021-08-04","nav":17.38,"day_change_pct":0.4044},{"nav_date":"2021-08-03","nav":17.31,"day_change_pct":1.1098},{"nav_date":"2021-08-02","nav":17.12,"day_change_pct":0.9434},{"nav_date":"2021-07-30","nav":16.96,"day_change_pct":-0.1766},{"nav_date":"2021-07-29","nav":16.99,"day_change_pct":0.3544},{"nav_date":"2021-07-28","nav":16.93,"day_change_pct":-0.2945},{"nav_date":"2021-07-27","nav":16.98,"day_change_pct":-0.7598},{"nav_date":"2021-07-26","nav":17.11,"day_change_pct":0.2931},{"nav_date":"2021-07-23","nav":17.06,"day_change_pct":0.2939},{"nav_date":"2021-07-22","nav":17.01,"day_change_pct":0.8299},{"nav_date":"2021-07-20","nav":16.87,"day_change_pct":-0.8813},{"nav_date":"2021-07-19","nav":17.02,"day_change_pct":-0.526},{"nav_date":"2021-07-16","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2021-07-15","nav":17.07,"day_change_pct":0.4118},{"nav_date":"2021-07-14","nav":17.0,"day_change_pct":0.0589},{"nav_date":"2021-07-13","nav":16.99,"day_change_pct":0.5325},{"nav_date":"2021-07-12","nav":16.9,"day_change_pct":0.2372},{"nav_date":"2021-07-09","nav":16.86,"day_change_pct":-0.1185},{"nav_date":"2021-07-08","nav":16.88,"day_change_pct":-0.939},{"nav_date":"2021-07-07","nav":17.04,"day_change_pct":0.3534},{"nav_date":"2021-07-06","nav":16.98,"day_change_pct":-0.2936},{"nav_date":"2021-07-05","nav":17.03,"day_change_pct":0.7096},{"nav_date":"2021-07-02","nav":16.91,"day_change_pct":0.6548},{"nav_date":"2021-07-01","nav":16.8,"day_change_pct":-0.1189},{"nav_date":"2021-06-30","nav":16.82,"day_change_pct":0.2384},{"nav_date":"2021-06-29","nav":16.78,"day_change_pct":-0.5924},{"nav_date":"2021-06-28","nav":16.88,"day_change_pct":0.178},{"nav_date":"2021-06-25","nav":16.85,"day_change_pct":0.8982},{"nav_date":"2021-06-24","nav":16.7,"day_change_pct":0.4813},{"nav_date":"2021-06-23","nav":16.62,"day_change_pct":-0.2401},{"nav_date":"2021-06-22","nav":16.66,"day_change_pct":0.3614},{"nav_date":"2021-06-21","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2021-06-18","nav":16.57,"day_change_pct":-0.3008},{"nav_date":"2021-06-17","nav":16.62,"day_change_pct":-0.479},{"nav_date":"2021-06-16","nav":16.7,"day_change_pct":-0.4768},{"nav_date":"2021-06-15","nav":16.78,"day_change_pct":0.5392},{"nav_date":"2021-06-14","nav":16.69,"day_change_pct":0.06},{"nav_date":"2021-06-11","nav":16.68,"day_change_pct":0.4214},{"nav_date":"2021-06-10","nav":16.61,"day_change_pct":0.9726},{"nav_date":"2021-06-09","nav":16.45,"day_change_pct":-0.5441},{"nav_date":"2021-06-08","nav":16.54,"day_change_pct":0.425},{"nav_date":"2021-06-07","nav":16.47,"day_change_pct":0.7956},{"nav_date":"2021-06-04","nav":16.34,"day_change_pct":-0.1222},{"nav_date":"2021-06-03","nav":16.36,"day_change_pct":0.9254},{"nav_date":"2021-06-02","nav":16.21,"day_change_pct":0.3094},{"nav_date":"2021-06-01","nav":16.16,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":16.16,"day_change_pct":1.0},{"nav_date":"2021-05-28","nav":16.0,"day_change_pct":-0.3736},{"nav_date":"2021-05-27","nav":16.06,"day_change_pct":0.6897},{"nav_date":"2021-05-26","nav":15.95,"day_change_pct":0.4408},{"nav_date":"2021-05-25","nav":15.88,"day_change_pct":0.063},{"nav_date":"2021-05-24","nav":15.87,"day_change_pct":0.5703},{"nav_date":"2021-05-21","nav":15.78,"day_change_pct":1.089},{"nav_date":"2021-05-20","nav":15.61,"day_change_pct":0.1926},{"nav_date":"2021-05-19","nav":15.58,"day_change_pct":-0.4473},{"nav_date":"2021-05-18","nav":15.65,"day_change_pct":1.229},{"nav_date":"2021-05-17","nav":15.46,"day_change_pct":2.1136},{"nav_date":"2021-05-14","nav":15.14,"day_change_pct":-0.7864},{"nav_date":"2021-05-12","nav":15.26,"day_change_pct":-0.3266},{"nav_date":"2021-05-11","nav":15.31,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":15.31,"day_change_pct":0.8564},{"nav_date":"2021-05-07","nav":15.18,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":15.18,"day_change_pct":0.3305},{"nav_date":"2021-05-05","nav":15.13,"day_change_pct":1.204},{"nav_date":"2021-05-04","nav":14.95,"day_change_pct":-0.6645},{"nav_date":"2021-05-03","nav":15.05,"day_change_pct":0.5344},{"nav_date":"2021-04-30","nav":14.97,"day_change_pct":-1.1229},{"nav_date":"2021-04-29","nav":15.14,"day_change_pct":-0.1978},{"nav_date":"2021-04-28","nav":15.17,"day_change_pct":1.4037},{"nav_date":"2021-04-27","nav":14.96,"day_change_pct":0.8766},{"nav_date":"2021-04-26","nav":14.83,"day_change_pct":1.0218},{"nav_date":"2021-04-23","nav":14.68,"day_change_pct":-0.1361},{"nav_date":"2021-04-22","nav":14.7,"day_change_pct":0.616},{"nav_date":"2021-04-20","nav":14.61,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":14.61,"day_change_pct":-1.4835},{"nav_date":"2021-04-16","nav":14.83,"day_change_pct":0.953},{"nav_date":"2021-04-15","nav":14.69,"day_change_pct":0.273},{"nav_date":"2021-04-13","nav":14.65,"day_change_pct":1.0345},{"nav_date":"2021-04-12","nav":14.5,"day_change_pct":-3.7823},{"nav_date":"2021-04-09","nav":15.07,"day_change_pct":-0.0663},{"nav_date":"2021-04-08","nav":15.08,"day_change_pct":0.4664},{"nav_date":"2021-04-07","nav":15.01,"day_change_pct":1.4189},{"nav_date":"2021-04-06","nav":14.8,"day_change_pct":0.4752},{"nav_date":"2021-04-05","nav":14.73,"day_change_pct":-1.4056},{"nav_date":"2021-04-01","nav":14.94,"day_change_pct":1.2195},{"nav_date":"2021-03-31","nav":14.76,"day_change_pct":-0.3376},{"nav_date":"2021-03-30","nav":14.81,"day_change_pct":1.5079},{"nav_date":"2021-03-26","nav":14.59,"day_change_pct":0.899},{"nav_date":"2021-03-25","nav":14.46,"day_change_pct":-1.4986},{"nav_date":"2021-03-24","nav":14.68,"day_change_pct":-1.4765},{"nav_date":"2021-03-23","nav":14.9,"day_change_pct":0.9485},{"nav_date":"2021-03-22","nav":14.76,"day_change_pct":-0.1353},{"nav_date":"2021-03-19","nav":14.78,"day_change_pct":0.9563},{"nav_date":"2021-03-18","nav":14.64,"day_change_pct":-1.5467},{"nav_date":"2021-03-17","nav":14.87,"day_change_pct":-1.3926},{"nav_date":"2021-03-16","nav":15.08,"day_change_pct":0.1328},{"nav_date":"2021-03-15","nav":15.06,"day_change_pct":-0.6596},{"nav_date":"2021-03-12","nav":15.16,"day_change_pct":-0.8502},{"nav_date":"2021-03-10","nav":15.29,"day_change_pct":0.5921},{"nav_date":"2021-03-09","nav":15.2,"day_change_pct":0.3963},{"nav_date":"2021-03-08","nav":15.14,"day_change_pct":0.1985},{"nav_date":"2021-03-05","nav":15.11,"day_change_pct":-1.2418},{"nav_date":"2021-03-04","nav":15.3,"day_change_pct":-0.1957},{"nav_date":"2021-03-03","nav":15.33,"day_change_pct":1.7253},{"nav_date":"2021-03-02","nav":15.07,"day_change_pct":1.4132},{"nav_date":"2021-03-01","nav":14.86,"day_change_pct":1.3643},{"nav_date":"2021-02-26","nav":14.66,"day_change_pct":-2.7851},{"nav_date":"2021-02-25","nav":15.08,"day_change_pct":0.5333},{"nav_date":"2021-02-24","nav":15.0,"day_change_pct":1.3514},{"nav_date":"2021-02-23","nav":14.8,"day_change_pct":0.271},{"nav_date":"2021-02-22","nav":14.76,"day_change_pct":-1.6656},{"nav_date":"2021-02-19","nav":15.01,"day_change_pct":-1.5092},{"nav_date":"2021-02-18","nav":15.24,"day_change_pct":-0.1965},{"nav_date":"2021-02-17","nav":15.27,"day_change_pct":-0.2613},{"nav_date":"2021-02-16","nav":15.31,"day_change_pct":-0.1305},{"nav_date":"2021-02-15","nav":15.33,"day_change_pct":1.0547},{"nav_date":"2021-02-12","nav":15.17,"day_change_pct":0.2644},{"nav_date":"2021-02-11","nav":15.13,"day_change_pct":0.3316},{"nav_date":"2021-02-10","nav":15.08,"day_change_pct":-0.1985},{"nav_date":"2021-02-09","nav":15.11,"day_change_pct":-0.1322},{"nav_date":"2021-02-08","nav":15.13,"day_change_pct":1.4075},{"nav_date":"2021-02-05","nav":14.92,"day_change_pct":-0.067},{"nav_date":"2021-02-04","nav":14.93,"day_change_pct":0.8103},{"nav_date":"2021-02-03","nav":14.81,"day_change_pct":1.1612},{"nav_date":"2021-02-02","nav":14.64,"day_change_pct":2.521},{"nav_date":"2021-02-01","nav":14.28,"day_change_pct":3.7037},{"nav_date":"2021-01-29","nav":13.77,"day_change_pct":-1.4316},{"nav_date":"2021-01-28","nav":13.97,"day_change_pct":-0.4986},{"nav_date":"2021-01-27","nav":14.04,"day_change_pct":-1.8182},{"nav_date":"2021-01-25","nav":14.3,"day_change_pct":-0.6944},{"nav_date":"2021-01-22","nav":14.4,"day_change_pct":-1.0309},{"nav_date":"2021-01-21","nav":14.55,"day_change_pct":-0.4788},{"nav_date":"2021-01-20","nav":14.62,"day_change_pct":0.8972},{"nav_date":"2021-01-19","nav":14.49,"day_change_pct":1.6842},{"nav_date":"2021-01-18","nav":14.25,"day_change_pct":-1.5204},{"nav_date":"2021-01-15","nav":14.47,"day_change_pct":-0.9582},{"nav_date":"2021-01-14","nav":14.61,"day_change_pct":0.1371},{"nav_date":"2021-01-13","nav":14.59,"day_change_pct":-0.0685},{"nav_date":"2021-01-12","nav":14.6,"day_change_pct":0.551},{"nav_date":"2021-01-11","nav":14.52,"day_change_pct":0.6935},{"nav_date":"2021-01-08","nav":14.42,"day_change_pct":1.3352},{"nav_date":"2021-01-07","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2021-01-06","nav":14.22,"day_change_pct":-0.2105},{"nav_date":"2021-01-05","nav":14.25,"day_change_pct":0.4228},{"nav_date":"2021-01-04","nav":14.19,"day_change_pct":1.1404},{"nav_date":"2021-01-01","nav":14.03,"day_change_pct":0.6456},{"nav_date":"2020-12-31","nav":13.94,"day_change_pct":0.0718},{"nav_date":"2020-12-30","nav":13.93,"day_change_pct":0.4326},{"nav_date":"2020-12-29","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2020-12-28","nav":13.86,"day_change_pct":0.9468},{"nav_date":"2020-12-24","nav":13.73,"day_change_pct":0.8817},{"nav_date":"2020-12-23","nav":13.61,"day_change_pct":1.1144},{"nav_date":"2020-12-22","nav":13.46,"day_change_pct":1.0511},{"nav_date":"2020-12-21","nav":13.32,"day_change_pct":-3.268},{"nav_date":"2020-12-18","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2020-12-17","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2020-12-16","nav":13.68,"day_change_pct":0.6623},{"nav_date":"2020-12-15","nav":13.59,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":13.59,"day_change_pct":0.2952},{"nav_date":"2020-12-11","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2020-12-10","nav":13.56,"day_change_pct":-0.2941},{"nav_date":"2020-12-09","nav":13.6,"day_change_pct":0.5917},{"nav_date":"2020-12-08","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2020-12-07","nav":13.49,"day_change_pct":0.8221},{"nav_date":"2020-12-04","nav":13.38,"day_change_pct":1.0574},{"nav_date":"2020-12-03","nav":13.24,"day_change_pct":0.4552},{"nav_date":"2020-12-02","nav":13.18,"day_change_pct":0.152},{"nav_date":"2020-12-01","nav":13.16,"day_change_pct":1.2308},{"nav_date":"2020-11-27","nav":13.0,"day_change_pct":0.5414},{"nav_date":"2020-11-26","nav":12.93,"day_change_pct":1.0156},{"nav_date":"2020-11-25","nav":12.8,"day_change_pct":-1.6141},{"nav_date":"2020-11-24","nav":13.01,"day_change_pct":0.8527},{"nav_date":"2020-11-23","nav":12.9,"day_change_pct":0.7026},{"nav_date":"2020-11-20","nav":12.81,"day_change_pct":0.7075},{"nav_date":"2020-11-19","nav":12.72,"day_change_pct":-1.1655},{"nav_date":"2020-11-18","nav":12.87,"day_change_pct":0.3118},{"nav_date":"2020-11-17","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2020-11-13","nav":12.72,"day_change_pct":0.2364},{"nav_date":"2020-11-12","nav":12.69,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":12.69,"day_change_pct":1.2769},{"nav_date":"2020-11-10","nav":12.53,"day_change_pct":-0.4766},{"nav_date":"2020-11-09","nav":12.59,"day_change_pct":1.2058},{"nav_date":"2020-11-06","nav":12.44,"day_change_pct":0.3226},{"nav_date":"2020-11-05","nav":12.4,"day_change_pct":1.3072},{"nav_date":"2020-11-04","nav":12.24,"day_change_pct":0.9068},{"nav_date":"2020-11-03","nav":12.13,"day_change_pct":0.7475},{"nav_date":"2020-11-02","nav":12.04,"day_change_pct":-0.4136},{"nav_date":"2020-10-30","nav":12.09,"day_change_pct":-0.4119},{"nav_date":"2020-10-29","nav":12.14,"day_change_pct":-0.0823}],"total":800,"page":1,"page_size":250}