{"fund_details":{"scheme_code":144144,"scheme_name":"IDFC Fixed Term Plan Series 156 Direct Plan -Growth (1103 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA16T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-19","nav":12.6764,"day_change_pct":0.026},{"nav_date":"2021-07-16","nav":12.6731,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.672,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.6708,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6697,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6685,"day_change_pct":0.0276},{"nav_date":"2021-07-09","nav":12.665,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6638,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6627,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6615,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6604,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":12.657,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.656,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.6547,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6535,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6524,"day_change_pct":0.0277},{"nav_date":"2021-06-25","nav":12.6489,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.6476,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":12.6463,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6451,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6437,"day_change_pct":0.0293},{"nav_date":"2021-06-18","nav":12.64,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":12.6386,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.6376,"day_change_pct":0.0071},{"nav_date":"2021-06-15","nav":12.6367,"day_change_pct":0.0071},{"nav_date":"2021-06-14","nav":12.6358,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.6323,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.6311,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.6301,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.6288,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6277,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":12.6241,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6228,"day_change_pct":0.0103},{"nav_date":"2021-06-02","nav":12.6215,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6203,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6193,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.6159,"day_change_pct":0.0135},{"nav_date":"2021-05-27","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6119,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.6104,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.6069,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6059,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6048,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6036,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6025,"day_change_pct":0.0294},{"nav_date":"2021-05-14","nav":12.5988,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5965,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5954,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.5943,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.5912,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.5902,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5894,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.5887,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5876,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.5843,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.5829,"day_change_pct":0.0103},{"nav_date":"2021-04-28","nav":12.5816,"day_change_pct":0.0064},{"nav_date":"2021-04-27","nav":12.5808,"day_change_pct":0.0143},{"nav_date":"2021-04-26","nav":12.579,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.5751,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":12.5735,"day_change_pct":0.0247},{"nav_date":"2021-04-20","nav":12.5704,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.5695,"day_change_pct":0.0342},{"nav_date":"2021-04-16","nav":12.5652,"day_change_pct":0.0135},{"nav_date":"2021-04-15","nav":12.5635,"day_change_pct":0.0342},{"nav_date":"2021-04-12","nav":12.5592,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":12.5557,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.5542,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5532,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.5527,"day_change_pct":0.0159},{"nav_date":"2021-04-05","nav":12.5507,"day_change_pct":0.0494},{"nav_date":"2021-03-31","nav":12.5445,"day_change_pct":0.0255},{"nav_date":"2021-03-30","nav":12.5413,"day_change_pct":0.0439},{"nav_date":"2021-03-26","nav":12.5358,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":12.5335,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5323,"day_change_pct":0.0279},{"nav_date":"2021-03-23","nav":12.5288,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":12.5266,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5231,"day_change_pct":0.0168},{"nav_date":"2021-03-18","nav":12.521,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5198,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.5187,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5177,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5139,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.5117,"day_change_pct":0.0144},{"nav_date":"2021-03-09","nav":12.5099,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5093,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":12.5057,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5048,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5044,"day_change_pct":0.0112},{"nav_date":"2021-03-02","nav":12.503,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5018,"day_change_pct":0.0216},{"nav_date":"2021-02-26","nav":12.4991,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":12.498,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":12.4973,"day_change_pct":0.028},{"nav_date":"2021-02-23","nav":12.4938,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.4935,"day_change_pct":0.0448},{"nav_date":"2021-02-18","nav":12.4879,"day_change_pct":0.032},{"nav_date":"2021-02-17","nav":12.4839,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4823,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":12.4802,"day_change_pct":0.0321},{"nav_date":"2021-02-12","nav":12.4762,"day_change_pct":0.0265},{"nav_date":"2021-02-11","nav":12.4729,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.4708,"day_change_pct":0.0064},{"nav_date":"2021-02-09","nav":12.47,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4686,"day_change_pct":0.0377},{"nav_date":"2021-02-05","nav":12.4639,"day_change_pct":0.0088},{"nav_date":"2021-02-04","nav":12.4628,"day_change_pct":0.0169},{"nav_date":"2021-02-03","nav":12.4607,"day_change_pct":-0.0056},{"nav_date":"2021-02-02","nav":12.4614,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.46,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4563,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.4544,"day_change_pct":0.0153},{"nav_date":"2021-01-27","nav":12.4525,"day_change_pct":0.0104},{"nav_date":"2021-01-25","nav":12.4512,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":12.4484,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.4483,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4474,"day_change_pct":0.0217},{"nav_date":"2021-01-19","nav":12.4447,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.4446,"day_change_pct":-0.0032},{"nav_date":"2021-01-15","nav":12.445,"day_change_pct":0.0137},{"nav_date":"2021-01-14","nav":12.4433,"day_change_pct":-0.0233},{"nav_date":"2021-01-13","nav":12.4462,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.4453,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4444,"day_change_pct":-0.0345},{"nav_date":"2021-01-08","nav":12.4487,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4475,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.4463,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4456,"day_change_pct":0.0305},{"nav_date":"2021-01-04","nav":12.4418,"day_change_pct":0.0515},{"nav_date":"2021-01-01","nav":12.4354,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.434,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.4322,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.4312,"day_change_pct":0.0282},{"nav_date":"2020-12-28","nav":12.4277,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":12.4226,"day_change_pct":0.0056},{"nav_date":"2020-12-23","nav":12.4219,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":12.4201,"day_change_pct":0.0177},{"nav_date":"2020-12-21","nav":12.4179,"day_change_pct":0.0282},{"nav_date":"2020-12-18","nav":12.4144,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.4134,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":12.4133,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4126,"day_change_pct":0.0097},{"nav_date":"2020-12-14","nav":12.4114,"day_change_pct":0.0379},{"nav_date":"2020-12-11","nav":12.4067,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4062,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4046,"day_change_pct":0.0202},{"nav_date":"2020-12-08","nav":12.4021,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.4008,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":12.396,"day_change_pct":0.0073},{"nav_date":"2020-12-03","nav":12.3951,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.3952,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.3954,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.3919,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3909,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3894,"day_change_pct":0.0153},{"nav_date":"2020-11-24","nav":12.3875,"day_change_pct":0.0129},{"nav_date":"2020-11-23","nav":12.3859,"day_change_pct":0.042},{"nav_date":"2020-11-20","nav":12.3807,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.379,"day_change_pct":0.0315},{"nav_date":"2020-11-18","nav":12.3751,"day_change_pct":0.0251},{"nav_date":"2020-11-17","nav":12.372,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":12.3671,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3658,"day_change_pct":0.0105},{"nav_date":"2020-11-11","nav":12.3645,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.363,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3619,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":12.3584,"day_change_pct":0.0129},{"nav_date":"2020-11-05","nav":12.3568,"day_change_pct":0.0121},{"nav_date":"2020-11-04","nav":12.3553,"day_change_pct":0.0016},{"nav_date":"2020-11-03","nav":12.3551,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3534,"day_change_pct":0.0413},{"nav_date":"2020-10-29","nav":12.3483,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":12.3465,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.3464,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.3463,"day_change_pct":0.0462},{"nav_date":"2020-10-23","nav":12.3406,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.3401,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3389,"day_change_pct":0.013},{"nav_date":"2020-10-20","nav":12.3373,"day_change_pct":0.0268},{"nav_date":"2020-10-19","nav":12.334,"day_change_pct":0.0527},{"nav_date":"2020-10-16","nav":12.3275,"day_change_pct":0.0341},{"nav_date":"2020-10-15","nav":12.3233,"day_change_pct":0.026},{"nav_date":"2020-10-14","nav":12.3201,"day_change_pct":0.0471},{"nav_date":"2020-10-13","nav":12.3143,"day_change_pct":0.0236},{"nav_date":"2020-10-12","nav":12.3114,"day_change_pct":0.0496},{"nav_date":"2020-10-09","nav":12.3053,"day_change_pct":0.0675},{"nav_date":"2020-10-08","nav":12.297,"day_change_pct":0.0277},{"nav_date":"2020-10-07","nav":12.2936,"day_change_pct":0.057},{"nav_date":"2020-10-06","nav":12.2866,"day_change_pct":0.0285},{"nav_date":"2020-10-05","nav":12.2831,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":12.2768,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.2747,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.2731,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.273,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.269,"day_change_pct":-0.0073},{"nav_date":"2020-09-24","nav":12.2699,"day_change_pct":0.0147},{"nav_date":"2020-09-23","nav":12.2681,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2667,"day_change_pct":0.0163},{"nav_date":"2020-09-21","nav":12.2647,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":12.2605,"day_change_pct":0.022},{"nav_date":"2020-09-17","nav":12.2578,"day_change_pct":0.0335},{"nav_date":"2020-09-16","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2020-09-15","nav":12.2514,"day_change_pct":0.0147},{"nav_date":"2020-09-14","nav":12.2496,"day_change_pct":0.0286},{"nav_date":"2020-09-11","nav":12.2461,"day_change_pct":-0.0327},{"nav_date":"2020-09-10","nav":12.2501,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":12.2475,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.2464,"day_change_pct":0.0229},{"nav_date":"2020-09-04","nav":12.2436,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2412,"day_change_pct":0.0245},{"nav_date":"2020-09-02","nav":12.2382,"day_change_pct":0.0016},{"nav_date":"2020-09-01","nav":12.238,"day_change_pct":0.0351},{"nav_date":"2020-08-31","nav":12.2337,"day_change_pct":0.0483},{"nav_date":"2020-08-28","nav":12.2278,"day_change_pct":-0.0172},{"nav_date":"2020-08-27","nav":12.2299,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2289,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":12.2288,"day_change_pct":0.018},{"nav_date":"2020-08-24","nav":12.2266,"day_change_pct":0.0065},{"nav_date":"2020-08-21","nav":12.2258,"day_change_pct":-0.0065},{"nav_date":"2020-08-20","nav":12.2266,"day_change_pct":0.0573},{"nav_date":"2020-08-19","nav":12.2196,"day_change_pct":0.0344},{"nav_date":"2020-08-18","nav":12.2154,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":12.2151,"day_change_pct":0.0598},{"nav_date":"2020-08-14","nav":12.2078,"day_change_pct":0.0205},{"nav_date":"2020-08-13","nav":12.2053,"day_change_pct":0.0188},{"nav_date":"2020-08-12","nav":12.203,"day_change_pct":0.0287},{"nav_date":"2020-08-11","nav":12.1995,"day_change_pct":-0.0033},{"nav_date":"2020-08-10","nav":12.1999,"day_change_pct":0.0279},{"nav_date":"2020-08-07","nav":12.1965,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.1958,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.1947,"day_change_pct":0.0189},{"nav_date":"2020-08-04","nav":12.1924,"day_change_pct":0.0115},{"nav_date":"2020-08-03","nav":12.191,"day_change_pct":0.0336},{"nav_date":"2020-07-31","nav":12.1869,"day_change_pct":0.0476},{"nav_date":"2020-07-30","nav":12.1811,"day_change_pct":-0.0369},{"nav_date":"2020-07-29","nav":12.1856,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.1845,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.184,"day_change_pct":0.0082},{"nav_date":"2020-07-24","nav":12.183,"day_change_pct":0.0107},{"nav_date":"2020-07-23","nav":12.1817,"day_change_pct":0.0213},{"nav_date":"2020-07-22","nav":12.1791,"day_change_pct":0.0255},{"nav_date":"2020-07-21","nav":12.176,"day_change_pct":-0.0099},{"nav_date":"2020-07-20","nav":12.1772,"day_change_pct":0.0312},{"nav_date":"2020-07-17","nav":12.1734,"day_change_pct":0.0411},{"nav_date":"2020-07-16","nav":12.1684,"day_change_pct":0.0436},{"nav_date":"2020-07-15","nav":12.1631,"day_change_pct":0.009},{"nav_date":"2020-07-14","nav":12.162,"day_change_pct":0.0403},{"nav_date":"2020-07-13","nav":12.1571,"day_change_pct":0.0025}],"total":726,"page":1,"page_size":250}