{"fund_details":{"scheme_code":144141,"scheme_name":"IDFC Fixed Term Plan Series 156 Regular Plan-Growth (1103 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA12T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-19","nav":12.5889,"day_change_pct":0.0246},{"nav_date":"2021-07-16","nav":12.5858,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.5848,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.5838,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.5827,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5816,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.5783,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.5772,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5762,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.5751,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.574,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5709,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.57,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.5687,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5676,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5666,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.5633,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5598,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5585,"day_change_pct":0.0287},{"nav_date":"2021-06-18","nav":12.5549,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5537,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.5528,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.552,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.5511,"day_change_pct":0.0263},{"nav_date":"2021-06-11","nav":12.5478,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5468,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5458,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5446,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5436,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5402,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.539,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5378,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.5367,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.5357,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.5325,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.531,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.5273,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.5241,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5232,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5222,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5211,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.52,"day_change_pct":0.0272},{"nav_date":"2021-05-14","nav":12.5166,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5144,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.5135,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5124,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.5095,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5086,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5078,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.5072,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5062,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":12.5031,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5019,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.5006,"day_change_pct":0.0056},{"nav_date":"2021-04-27","nav":12.4999,"day_change_pct":0.0136},{"nav_date":"2021-04-26","nav":12.4982,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":12.4945,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.493,"day_change_pct":0.0232},{"nav_date":"2021-04-20","nav":12.4901,"day_change_pct":0.0064},{"nav_date":"2021-04-19","nav":12.4893,"day_change_pct":0.0328},{"nav_date":"2021-04-16","nav":12.4852,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.4836,"day_change_pct":0.0329},{"nav_date":"2021-04-12","nav":12.4795,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":12.4762,"day_change_pct":0.0104},{"nav_date":"2021-04-08","nav":12.4749,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4739,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.4735,"day_change_pct":0.016},{"nav_date":"2021-04-05","nav":12.4715,"day_change_pct":0.0481},{"nav_date":"2021-03-31","nav":12.4655,"day_change_pct":0.0241},{"nav_date":"2021-03-30","nav":12.4625,"day_change_pct":0.0683},{"nav_date":"2021-03-26","nav":12.454,"day_change_pct":0.0177},{"nav_date":"2021-03-25","nav":12.4518,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4506,"day_change_pct":0.0281},{"nav_date":"2021-03-23","nav":12.4471,"day_change_pct":0.0169},{"nav_date":"2021-03-22","nav":12.445,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4416,"day_change_pct":0.0169},{"nav_date":"2021-03-18","nav":12.4395,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4384,"day_change_pct":0.0088},{"nav_date":"2021-03-16","nav":12.4373,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4363,"day_change_pct":0.029},{"nav_date":"2021-03-12","nav":12.4327,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4306,"day_change_pct":0.0153},{"nav_date":"2021-03-09","nav":12.4287,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4282,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4247,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4238,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.4234,"day_change_pct":0.0105},{"nav_date":"2021-03-02","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4209,"day_change_pct":0.0209},{"nav_date":"2021-02-26","nav":12.4183,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.4173,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":12.4166,"day_change_pct":0.0274},{"nav_date":"2021-02-23","nav":12.4132,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.413,"day_change_pct":0.0419},{"nav_date":"2021-02-18","nav":12.4078,"day_change_pct":0.0314},{"nav_date":"2021-02-17","nav":12.4039,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4023,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4004,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":12.3966,"day_change_pct":0.0258},{"nav_date":"2021-02-11","nav":12.3934,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.3914,"day_change_pct":0.0056},{"nav_date":"2021-02-09","nav":12.3907,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.3894,"day_change_pct":0.0363},{"nav_date":"2021-02-05","nav":12.3849,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.384,"day_change_pct":0.0162},{"nav_date":"2021-02-03","nav":12.382,"day_change_pct":-0.0057},{"nav_date":"2021-02-02","nav":12.3827,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3815,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":12.378,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.3763,"day_change_pct":0.0154},{"nav_date":"2021-01-27","nav":12.3744,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.3733,"day_change_pct":0.0202},{"nav_date":"2021-01-22","nav":12.3708,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.3708,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3699,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":12.3674,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3673,"day_change_pct":-0.0057},{"nav_date":"2021-01-15","nav":12.368,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.3664,"day_change_pct":-0.0234},{"nav_date":"2021-01-13","nav":12.3693,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3685,"day_change_pct":0.0057},{"nav_date":"2021-01-11","nav":12.3678,"day_change_pct":-0.0356},{"nav_date":"2021-01-08","nav":12.3722,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3711,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3701,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3694,"day_change_pct":0.0299},{"nav_date":"2021-01-04","nav":12.3657,"day_change_pct":0.0494},{"nav_date":"2021-01-01","nav":12.3596,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3583,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.3566,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3556,"day_change_pct":0.0267},{"nav_date":"2020-12-28","nav":12.3523,"day_change_pct":0.0381},{"nav_date":"2020-12-24","nav":12.3476,"day_change_pct":0.0049},{"nav_date":"2020-12-23","nav":12.347,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3452,"day_change_pct":0.017},{"nav_date":"2020-12-21","nav":12.3431,"day_change_pct":0.0259},{"nav_date":"2020-12-18","nav":12.3399,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.339,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.339,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3383,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3373,"day_change_pct":0.0357},{"nav_date":"2020-12-11","nav":12.3329,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.3324,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.3309,"day_change_pct":0.0195},{"nav_date":"2020-12-08","nav":12.3285,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.3273,"day_change_pct":0.0365},{"nav_date":"2020-12-04","nav":12.3228,"day_change_pct":0.0073},{"nav_date":"2020-12-03","nav":12.3219,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.3222,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.3224,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.3193,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.3184,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.317,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":12.3152,"day_change_pct":0.013},{"nav_date":"2020-11-23","nav":12.3136,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":12.3088,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":12.3071,"day_change_pct":0.0309},{"nav_date":"2020-11-18","nav":12.3033,"day_change_pct":0.0244},{"nav_date":"2020-11-17","nav":12.3003,"day_change_pct":0.0366},{"nav_date":"2020-11-13","nav":12.2958,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2946,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.2934,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.292,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.291,"day_change_pct":0.0269},{"nav_date":"2020-11-06","nav":12.2877,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.2862,"day_change_pct":0.0106},{"nav_date":"2020-11-04","nav":12.2849,"day_change_pct":0.0016},{"nav_date":"2020-11-03","nav":12.2847,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.2831,"day_change_pct":0.0383},{"nav_date":"2020-10-29","nav":12.2784,"day_change_pct":0.0147},{"nav_date":"2020-10-28","nav":12.2766,"day_change_pct":-0.0008},{"nav_date":"2020-10-27","nav":12.2767,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":12.2767,"day_change_pct":0.0448},{"nav_date":"2020-10-23","nav":12.2712,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2709,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":12.2697,"day_change_pct":0.0122},{"nav_date":"2020-10-20","nav":12.2682,"day_change_pct":0.0261},{"nav_date":"2020-10-19","nav":12.265,"day_change_pct":0.0506},{"nav_date":"2020-10-16","nav":12.2588,"day_change_pct":0.0335},{"nav_date":"2020-10-15","nav":12.2547,"day_change_pct":0.0253},{"nav_date":"2020-10-14","nav":12.2516,"day_change_pct":0.0465},{"nav_date":"2020-10-13","nav":12.2459,"day_change_pct":0.0229},{"nav_date":"2020-10-12","nav":12.2431,"day_change_pct":0.0474},{"nav_date":"2020-10-09","nav":12.2373,"day_change_pct":0.0671},{"nav_date":"2020-10-08","nav":12.2291,"day_change_pct":0.027},{"nav_date":"2020-10-07","nav":12.2258,"day_change_pct":0.0557},{"nav_date":"2020-10-06","nav":12.219,"day_change_pct":0.0287},{"nav_date":"2020-10-05","nav":12.2155,"day_change_pct":0.0483},{"nav_date":"2020-10-01","nav":12.2096,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":12.2076,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2061,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.2061,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":12.2023,"day_change_pct":-0.0082},{"nav_date":"2020-09-24","nav":12.2033,"day_change_pct":0.0139},{"nav_date":"2020-09-23","nav":12.2016,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.2003,"day_change_pct":0.0156},{"nav_date":"2020-09-21","nav":12.1984,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":12.1944,"day_change_pct":0.0205},{"nav_date":"2020-09-17","nav":12.1919,"day_change_pct":0.0328},{"nav_date":"2020-09-16","nav":12.1879,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.1857,"day_change_pct":0.0148},{"nav_date":"2020-09-14","nav":12.1839,"day_change_pct":0.0263},{"nav_date":"2020-09-11","nav":12.1807,"day_change_pct":-0.0336},{"nav_date":"2020-09-10","nav":12.1848,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.1836,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":12.1824,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.1814,"day_change_pct":0.0213},{"nav_date":"2020-09-04","nav":12.1788,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":12.1765,"day_change_pct":0.0238},{"nav_date":"2020-09-02","nav":12.1736,"day_change_pct":0.0008},{"nav_date":"2020-09-01","nav":12.1735,"day_change_pct":0.0345},{"nav_date":"2020-08-31","nav":12.1693,"day_change_pct":0.046},{"nav_date":"2020-08-28","nav":12.1637,"day_change_pct":-0.0173},{"nav_date":"2020-08-27","nav":12.1658,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1649,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":12.1649,"day_change_pct":0.0173},{"nav_date":"2020-08-24","nav":12.1628,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.1623,"day_change_pct":-0.0066},{"nav_date":"2020-08-20","nav":12.1631,"day_change_pct":0.0559},{"nav_date":"2020-08-19","nav":12.1563,"day_change_pct":0.0337},{"nav_date":"2020-08-18","nav":12.1522,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.152,"day_change_pct":0.0576},{"nav_date":"2020-08-14","nav":12.145,"day_change_pct":0.0206},{"nav_date":"2020-08-13","nav":12.1425,"day_change_pct":0.0181},{"nav_date":"2020-08-12","nav":12.1403,"day_change_pct":0.028},{"nav_date":"2020-08-11","nav":12.1369,"day_change_pct":-0.0041},{"nav_date":"2020-08-10","nav":12.1374,"day_change_pct":0.0255},{"nav_date":"2020-08-07","nav":12.1343,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1337,"day_change_pct":0.0091},{"nav_date":"2020-08-05","nav":12.1326,"day_change_pct":0.0173},{"nav_date":"2020-08-04","nav":12.1305,"day_change_pct":0.0115},{"nav_date":"2020-08-03","nav":12.1291,"day_change_pct":0.0313},{"nav_date":"2020-07-31","nav":12.1253,"day_change_pct":0.0462},{"nav_date":"2020-07-30","nav":12.1197,"day_change_pct":-0.0371},{"nav_date":"2020-07-29","nav":12.1242,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.1231,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.1227,"day_change_pct":0.0058},{"nav_date":"2020-07-24","nav":12.122,"day_change_pct":0.0099},{"nav_date":"2020-07-23","nav":12.1208,"day_change_pct":0.0215},{"nav_date":"2020-07-22","nav":12.1182,"day_change_pct":0.0239},{"nav_date":"2020-07-21","nav":12.1153,"day_change_pct":-0.0107},{"nav_date":"2020-07-20","nav":12.1166,"day_change_pct":0.0297},{"nav_date":"2020-07-17","nav":12.113,"day_change_pct":0.0405},{"nav_date":"2020-07-16","nav":12.1081,"day_change_pct":0.0421},{"nav_date":"2020-07-15","nav":12.103,"day_change_pct":0.0091},{"nav_date":"2020-07-14","nav":12.1019,"day_change_pct":0.0389},{"nav_date":"2020-07-13","nav":12.0972,"day_change_pct":0.0008}],"total":726,"page":1,"page_size":250}