{"fund_details":{"scheme_code":144135,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QJ (1098 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1SN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.5305,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5294,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5262,"day_change_pct":0.0096},{"nav_date":"2021-07-01","nav":12.525,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5239,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5229,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5218,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":12.5185,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5174,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5163,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5152,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.514,"day_change_pct":0.0264},{"nav_date":"2021-06-18","nav":12.5107,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":12.5096,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5085,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5074,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5063,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.503,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5019,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5007,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4996,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4985,"day_change_pct":0.0272},{"nav_date":"2021-06-04","nav":12.4951,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.494,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.4927,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4915,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4905,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":12.487,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.4858,"day_change_pct":0.02},{"nav_date":"2021-05-25","nav":12.4833,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4821,"day_change_pct":0.0272},{"nav_date":"2021-05-21","nav":12.4787,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.4776,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":12.4763,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4753,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4741,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4704,"day_change_pct":0.0192},{"nav_date":"2021-05-12","nav":12.468,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.467,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.466,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":12.4628,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4618,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4608,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.4601,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.459,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4557,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":12.4549,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.4537,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4527,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4517,"day_change_pct":0.0305},{"nav_date":"2021-04-23","nav":12.4479,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":12.4439,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4427,"day_change_pct":0.0305},{"nav_date":"2021-04-16","nav":12.4389,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.4377,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4347,"day_change_pct":0.0306},{"nav_date":"2021-04-09","nav":12.4309,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.4302,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4294,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4287,"day_change_pct":0.0161},{"nav_date":"2021-04-05","nav":12.4267,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2021-03-30","nav":12.4187,"day_change_pct":0.0443},{"nav_date":"2021-03-26","nav":12.4132,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.4118,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.4107,"day_change_pct":0.0145},{"nav_date":"2021-03-23","nav":12.4089,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4072,"day_change_pct":0.0298},{"nav_date":"2021-03-19","nav":12.4035,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.4015,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.4002,"day_change_pct":0.0153},{"nav_date":"2021-03-16","nav":12.3983,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3974,"day_change_pct":0.0315},{"nav_date":"2021-03-12","nav":12.3935,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.3909,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3897,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":12.389,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":12.3855,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3845,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3837,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.3826,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.3814,"day_change_pct":0.0315},{"nav_date":"2021-02-26","nav":12.3775,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.3765,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3752,"day_change_pct":0.0154},{"nav_date":"2021-02-23","nav":12.3733,"day_change_pct":-0.0008},{"nav_date":"2021-02-22","nav":12.3734,"day_change_pct":0.0469},{"nav_date":"2021-02-18","nav":12.3676,"day_change_pct":0.0154},{"nav_date":"2021-02-17","nav":12.3657,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.3641,"day_change_pct":0.017},{"nav_date":"2021-02-15","nav":12.362,"day_change_pct":0.0324},{"nav_date":"2021-02-12","nav":12.358,"day_change_pct":0.0138},{"nav_date":"2021-02-11","nav":12.3563,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":12.3546,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.3529,"day_change_pct":0.0049},{"nav_date":"2021-02-08","nav":12.3523,"day_change_pct":0.03},{"nav_date":"2021-02-05","nav":12.3486,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3475,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3463,"day_change_pct":0.0105},{"nav_date":"2021-02-02","nav":12.345,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.344,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":12.3404,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.3386,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3373,"day_change_pct":0.0154},{"nav_date":"2021-01-25","nav":12.3354,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":12.3322,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.3317,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3307,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":12.3289,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3288,"day_change_pct":0.013},{"nav_date":"2021-01-15","nav":12.3272,"day_change_pct":0.0105},{"nav_date":"2021-01-14","nav":12.3259,"day_change_pct":-0.0114},{"nav_date":"2021-01-13","nav":12.3273,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.3259,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3248,"day_change_pct":-0.0138},{"nav_date":"2021-01-08","nav":12.3265,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3253,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3247,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3238,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.3218,"day_change_pct":0.0325},{"nav_date":"2021-01-01","nav":12.3178,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3164,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.3148,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3137,"day_change_pct":0.0171},{"nav_date":"2020-12-28","nav":12.3116,"day_change_pct":0.0382},{"nav_date":"2020-12-24","nav":12.3069,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3058,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":12.3037,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.3022,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":12.299,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.2979,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.2965,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.2963,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.2952,"day_change_pct":0.0325},{"nav_date":"2020-12-11","nav":12.2912,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.2909,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.2894,"day_change_pct":0.0114},{"nav_date":"2020-12-08","nav":12.288,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2873,"day_change_pct":0.0309},{"nav_date":"2020-12-04","nav":12.2835,"day_change_pct":0.0106},{"nav_date":"2020-12-03","nav":12.2822,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.2819,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":12.2828,"day_change_pct":0.022},{"nav_date":"2020-11-27","nav":12.2801,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2789,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":12.2777,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.2761,"day_change_pct":0.0163},{"nav_date":"2020-11-23","nav":12.2741,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":12.2692,"day_change_pct":0.009},{"nav_date":"2020-11-19","nav":12.2681,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.2666,"day_change_pct":0.0188},{"nav_date":"2020-11-17","nav":12.2643,"day_change_pct":0.0367},{"nav_date":"2020-11-13","nav":12.2598,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.2587,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":12.2561,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.2547,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.2539,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":12.2502,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.2488,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.2489,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":12.2475,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2462,"day_change_pct":0.0294},{"nav_date":"2020-10-29","nav":12.2426,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2414,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2401,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.2389,"day_change_pct":0.036},{"nav_date":"2020-10-23","nav":12.2345,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.2342,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2324,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.232,"day_change_pct":0.018},{"nav_date":"2020-10-19","nav":12.2298,"day_change_pct":0.0434},{"nav_date":"2020-10-16","nav":12.2245,"day_change_pct":0.0213},{"nav_date":"2020-10-15","nav":12.2219,"day_change_pct":0.0106},{"nav_date":"2020-10-14","nav":12.2206,"day_change_pct":0.0246},{"nav_date":"2020-10-13","nav":12.2176,"day_change_pct":0.0139},{"nav_date":"2020-10-12","nav":12.2159,"day_change_pct":0.0344},{"nav_date":"2020-10-09","nav":12.2117,"day_change_pct":0.027},{"nav_date":"2020-10-08","nav":12.2084,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":12.2055,"day_change_pct":0.05},{"nav_date":"2020-10-06","nav":12.1994,"day_change_pct":0.0303},{"nav_date":"2020-10-05","nav":12.1957,"day_change_pct":0.0591},{"nav_date":"2020-10-01","nav":12.1885,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2020-09-29","nav":12.1846,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.1845,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1807,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.1805,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1794,"day_change_pct":0.0041},{"nav_date":"2020-09-22","nav":12.1789,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.1775,"day_change_pct":0.0312},{"nav_date":"2020-09-18","nav":12.1737,"day_change_pct":0.0189},{"nav_date":"2020-09-17","nav":12.1714,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":12.1688,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.1668,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.166,"day_change_pct":0.0321},{"nav_date":"2020-09-11","nav":12.1621,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":12.1618,"day_change_pct":0.0041},{"nav_date":"2020-09-09","nav":12.1613,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":12.1599,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1594,"day_change_pct":0.0165},{"nav_date":"2020-09-04","nav":12.1574,"day_change_pct":0.0148},{"nav_date":"2020-09-03","nav":12.1556,"day_change_pct":0.0173},{"nav_date":"2020-09-02","nav":12.1535,"day_change_pct":0.0165},{"nav_date":"2020-09-01","nav":12.1515,"day_change_pct":0.037},{"nav_date":"2020-08-31","nav":12.147,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":12.1428,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":12.1434,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.1423,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1413,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.1413,"day_change_pct":0.0247},{"nav_date":"2020-08-21","nav":12.1383,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.1383,"day_change_pct":0.0272},{"nav_date":"2020-08-19","nav":12.135,"day_change_pct":0.0231},{"nav_date":"2020-08-18","nav":12.1322,"day_change_pct":0.019},{"nav_date":"2020-08-17","nav":12.1299,"day_change_pct":0.0379},{"nav_date":"2020-08-14","nav":12.1253,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.1236,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1226,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":12.1206,"day_change_pct":0.0239},{"nav_date":"2020-08-10","nav":12.1177,"day_change_pct":0.0116},{"nav_date":"2020-08-07","nav":12.1163,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.116,"day_change_pct":0.019},{"nav_date":"2020-08-05","nav":12.1137,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":12.1124,"day_change_pct":0.0066},{"nav_date":"2020-08-03","nav":12.1116,"day_change_pct":0.0306},{"nav_date":"2020-07-31","nav":12.1079,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":12.1065,"day_change_pct":0.0025},{"nav_date":"2020-07-29","nav":12.1062,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.1049,"day_change_pct":0.0149},{"nav_date":"2020-07-27","nav":12.1031,"day_change_pct":0.0273},{"nav_date":"2020-07-24","nav":12.0998,"day_change_pct":-0.0058},{"nav_date":"2020-07-23","nav":12.1005,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":12.0994,"day_change_pct":0.0207},{"nav_date":"2020-07-21","nav":12.0969,"day_change_pct":-0.0074},{"nav_date":"2020-07-20","nav":12.0978,"day_change_pct":0.0298},{"nav_date":"2020-07-17","nav":12.0942,"day_change_pct":0.0248},{"nav_date":"2020-07-16","nav":12.0912,"day_change_pct":0.019},{"nav_date":"2020-07-15","nav":12.0889,"day_change_pct":0.0041},{"nav_date":"2020-07-14","nav":12.0884,"day_change_pct":0.0397},{"nav_date":"2020-07-13","nav":12.0836,"day_change_pct":0.0066},{"nav_date":"2020-07-10","nav":12.0828,"day_change_pct":0.029},{"nav_date":"2020-07-09","nav":12.0793,"day_change_pct":0.0364},{"nav_date":"2020-07-08","nav":12.0749,"day_change_pct":0.0298},{"nav_date":"2020-07-07","nav":12.0713,"day_change_pct":0.0108},{"nav_date":"2020-07-06","nav":12.07,"day_change_pct":0.0414},{"nav_date":"2020-07-03","nav":12.065,"day_change_pct":0.0755},{"nav_date":"2020-07-02","nav":12.0559,"day_change_pct":0.0481},{"nav_date":"2020-07-01","nav":12.0501,"day_change_pct":0.0382},{"nav_date":"2020-06-30","nav":12.0455,"day_change_pct":0.0241}],"total":722,"page":1,"page_size":250}