{"fund_details":{"scheme_code":144133,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QJ (1098 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1SM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":10.0,"day_change_pct":-6.7121},{"nav_date":"2021-07-05","nav":10.7195,"day_change_pct":0.0233},{"nav_date":"2021-07-02","nav":10.717,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":10.7161,"day_change_pct":0.0075},{"nav_date":"2021-06-30","nav":10.7153,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.7145,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.7136,"day_change_pct":-1.5936},{"nav_date":"2021-06-25","nav":10.8871,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.8862,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":10.8853,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":10.8845,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.8835,"day_change_pct":0.0239},{"nav_date":"2021-06-18","nav":10.8809,"day_change_pct":0.0083},{"nav_date":"2021-06-17","nav":10.88,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":10.8792,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":10.8783,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":10.8775,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":10.8748,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":10.8739,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":10.873,"day_change_pct":0.0083},{"nav_date":"2021-06-08","nav":10.8721,"day_change_pct":0.0074},{"nav_date":"2021-06-07","nav":10.8713,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":10.8685,"day_change_pct":0.0083},{"nav_date":"2021-06-03","nav":10.8676,"day_change_pct":0.0092},{"nav_date":"2021-06-02","nav":10.8666,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":10.8657,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":10.8648,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":10.8621,"day_change_pct":0.0092},{"nav_date":"2021-05-27","nav":10.8611,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":10.8591,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":10.8582,"day_change_pct":0.0249},{"nav_date":"2021-05-21","nav":10.8555,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":10.8546,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8536,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":10.8528,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":10.8519,"day_change_pct":0.0277},{"nav_date":"2021-05-14","nav":10.8489,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":10.847,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":10.8463,"day_change_pct":0.0083},{"nav_date":"2021-05-10","nav":10.8454,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":10.8429,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8421,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":10.8414,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":10.8408,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":10.84,"day_change_pct":0.024},{"nav_date":"2021-04-30","nav":10.8374,"day_change_pct":0.0055},{"nav_date":"2021-04-29","nav":10.8368,"day_change_pct":0.0092},{"nav_date":"2021-04-28","nav":10.8358,"day_change_pct":0.0074},{"nav_date":"2021-04-27","nav":10.835,"day_change_pct":0.0065},{"nav_date":"2021-04-26","nav":10.8343,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":10.8312,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":10.8301,"day_change_pct":0.0194},{"nav_date":"2021-04-20","nav":10.828,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.8271,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":10.824,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":10.823,"day_change_pct":0.0222},{"nav_date":"2021-04-12","nav":10.8206,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.8176,"day_change_pct":0.0055},{"nav_date":"2021-04-08","nav":10.817,"day_change_pct":0.0046},{"nav_date":"2021-04-07","nav":10.8165,"day_change_pct":0.0055},{"nav_date":"2021-04-06","nav":10.8159,"day_change_pct":0.0148},{"nav_date":"2021-04-05","nav":10.8143,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":10.8094,"day_change_pct":0.0148},{"nav_date":"2021-03-30","nav":10.8078,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":10.8034,"day_change_pct":-1.7587},{"nav_date":"2021-03-25","nav":10.9968,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":10.9959,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":10.9944,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":10.9929,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":10.9899,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":10.9883,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":10.9872,"day_change_pct":0.0146},{"nav_date":"2021-03-16","nav":10.9856,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.9849,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":10.9816,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":10.9795,"day_change_pct":0.0082},{"nav_date":"2021-03-09","nav":10.9786,"day_change_pct":0.0046},{"nav_date":"2021-03-08","nav":10.9781,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":10.9752,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9744,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":10.9737,"day_change_pct":0.0082},{"nav_date":"2021-03-02","nav":10.9728,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":10.9719,"day_change_pct":0.0292},{"nav_date":"2021-02-26","nav":10.9687,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.9679,"day_change_pct":0.01},{"nav_date":"2021-02-24","nav":10.9668,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.9652,"day_change_pct":-0.0018},{"nav_date":"2021-02-22","nav":10.9654,"day_change_pct":0.0438},{"nav_date":"2021-02-18","nav":10.9606,"day_change_pct":0.0146},{"nav_date":"2021-02-17","nav":10.959,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":10.9576,"day_change_pct":0.0155},{"nav_date":"2021-02-15","nav":10.9559,"day_change_pct":0.031},{"nav_date":"2021-02-12","nav":10.9525,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":10.9511,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.9497,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":10.9483,"day_change_pct":0.0046},{"nav_date":"2021-02-08","nav":10.9478,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":10.9448,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":10.9439,"day_change_pct":0.0091},{"nav_date":"2021-02-03","nav":10.9429,"day_change_pct":0.0091},{"nav_date":"2021-02-02","nav":10.9419,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":10.941,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":10.9381,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":10.9366,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.9355,"day_change_pct":0.0137},{"nav_date":"2021-01-25","nav":10.934,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":10.9314,"day_change_pct":0.0027},{"nav_date":"2021-01-21","nav":10.9311,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":10.9303,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":10.9287,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.9288,"day_change_pct":0.011},{"nav_date":"2021-01-15","nav":10.9276,"day_change_pct":0.0101},{"nav_date":"2021-01-14","nav":10.9265,"day_change_pct":-0.0119},{"nav_date":"2021-01-13","nav":10.9278,"day_change_pct":0.0101},{"nav_date":"2021-01-12","nav":10.9267,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":10.9258,"day_change_pct":-0.0156},{"nav_date":"2021-01-08","nav":10.9275,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":10.9266,"day_change_pct":0.0046},{"nav_date":"2021-01-06","nav":10.9261,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.9254,"day_change_pct":0.0156},{"nav_date":"2021-01-04","nav":10.9237,"day_change_pct":0.0302},{"nav_date":"2021-01-01","nav":10.9204,"day_change_pct":0.0101},{"nav_date":"2020-12-31","nav":10.9193,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":10.9179,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":10.9171,"day_change_pct":-1.6531},{"nav_date":"2020-12-28","nav":11.1006,"day_change_pct":0.0351},{"nav_date":"2020-12-24","nav":11.0967,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":11.0957,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":11.0939,"day_change_pct":0.0108},{"nav_date":"2020-12-21","nav":11.0927,"day_change_pct":0.0234},{"nav_date":"2020-12-18","nav":11.0901,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":11.0892,"day_change_pct":0.0108},{"nav_date":"2020-12-16","nav":11.088,"day_change_pct":0.0009},{"nav_date":"2020-12-15","nav":11.0879,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":11.087,"day_change_pct":0.0307},{"nav_date":"2020-12-11","nav":11.0836,"day_change_pct":0.0018},{"nav_date":"2020-12-10","nav":11.0834,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":11.0821,"day_change_pct":0.0099},{"nav_date":"2020-12-08","nav":11.081,"day_change_pct":0.0045},{"nav_date":"2020-12-07","nav":11.0805,"day_change_pct":0.0298},{"nav_date":"2020-12-04","nav":11.0772,"day_change_pct":0.0099},{"nav_date":"2020-12-03","nav":11.0761,"day_change_pct":0.0009},{"nav_date":"2020-12-02","nav":11.076,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":11.0768,"day_change_pct":0.0181},{"nav_date":"2020-11-27","nav":11.0748,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":11.0738,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":11.0728,"day_change_pct":0.0126},{"nav_date":"2020-11-24","nav":11.0714,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":11.0697,"day_change_pct":0.038},{"nav_date":"2020-11-20","nav":11.0655,"day_change_pct":0.0072},{"nav_date":"2020-11-19","nav":11.0647,"day_change_pct":0.0118},{"nav_date":"2020-11-18","nav":11.0634,"day_change_pct":0.019},{"nav_date":"2020-11-17","nav":11.0613,"day_change_pct":0.0335},{"nav_date":"2020-11-13","nav":11.0576,"day_change_pct":0.0072},{"nav_date":"2020-11-12","nav":11.0568,"day_change_pct":0.0208},{"nav_date":"2020-11-11","nav":11.0545,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.0533,"day_change_pct":0.0054},{"nav_date":"2020-11-09","nav":11.0527,"day_change_pct":0.0272},{"nav_date":"2020-11-06","nav":11.0497,"day_change_pct":0.0109},{"nav_date":"2020-11-05","nav":11.0485,"day_change_pct":-0.0009},{"nav_date":"2020-11-04","nav":11.0486,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":11.0474,"day_change_pct":0.0091},{"nav_date":"2020-11-02","nav":11.0464,"day_change_pct":0.0272},{"nav_date":"2020-10-29","nav":11.0434,"day_change_pct":0.0091},{"nav_date":"2020-10-28","nav":11.0424,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":11.0413,"day_change_pct":0.0091},{"nav_date":"2020-10-26","nav":11.0403,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":11.0366,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":11.0364,"day_change_pct":0.0145},{"nav_date":"2020-10-21","nav":11.0348,"day_change_pct":0.0018},{"nav_date":"2020-10-20","nav":11.0346,"day_change_pct":0.0172},{"nav_date":"2020-10-19","nav":11.0327,"day_change_pct":0.0417},{"nav_date":"2020-10-16","nav":11.0281,"day_change_pct":0.02},{"nav_date":"2020-10-15","nav":11.0259,"day_change_pct":0.01},{"nav_date":"2020-10-14","nav":11.0248,"day_change_pct":0.0245},{"nav_date":"2020-10-13","nav":11.0221,"day_change_pct":0.0127},{"nav_date":"2020-10-12","nav":11.0207,"day_change_pct":0.0318},{"nav_date":"2020-10-09","nav":11.0172,"day_change_pct":0.0263},{"nav_date":"2020-10-08","nav":11.0143,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":11.0118,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":11.0064,"day_change_pct":0.03},{"nav_date":"2020-10-05","nav":11.0031,"day_change_pct":0.0564},{"nav_date":"2020-10-01","nav":10.9969,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.9953,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":10.9935,"day_change_pct":-0.0009},{"nav_date":"2020-09-28","nav":10.9936,"day_change_pct":-1.5872},{"nav_date":"2020-09-25","nav":11.1709,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":11.1709,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1699,"day_change_pct":0.0027},{"nav_date":"2020-09-22","nav":11.1696,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":11.1683,"day_change_pct":0.0287},{"nav_date":"2020-09-18","nav":11.1651,"day_change_pct":0.0179},{"nav_date":"2020-09-17","nav":11.1631,"day_change_pct":0.0206},{"nav_date":"2020-09-16","nav":11.1608,"day_change_pct":0.0152},{"nav_date":"2020-09-15","nav":11.1591,"day_change_pct":0.0054},{"nav_date":"2020-09-14","nav":11.1585,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":11.1551,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.155,"day_change_pct":0.0036},{"nav_date":"2020-09-09","nav":11.1546,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":11.1534,"day_change_pct":0.0036},{"nav_date":"2020-09-07","nav":11.153,"day_change_pct":0.0143},{"nav_date":"2020-09-04","nav":11.1514,"day_change_pct":0.0135},{"nav_date":"2020-09-03","nav":11.1499,"day_change_pct":0.017},{"nav_date":"2020-09-02","nav":11.148,"day_change_pct":0.0153},{"nav_date":"2020-09-01","nav":11.1463,"day_change_pct":0.0368},{"nav_date":"2020-08-31","nav":11.1422,"day_change_pct":0.0314},{"nav_date":"2020-08-28","nav":11.1387,"day_change_pct":-0.0054},{"nav_date":"2020-08-27","nav":11.1393,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":11.1384,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":11.1375,"day_change_pct":-0.0009},{"nav_date":"2020-08-24","nav":11.1376,"day_change_pct":0.0225},{"nav_date":"2020-08-21","nav":11.1351,"day_change_pct":-0.0009},{"nav_date":"2020-08-20","nav":11.1352,"day_change_pct":0.0269},{"nav_date":"2020-08-19","nav":11.1322,"day_change_pct":0.0216},{"nav_date":"2020-08-18","nav":11.1298,"day_change_pct":0.0189},{"nav_date":"2020-08-17","nav":11.1277,"day_change_pct":0.0351},{"nav_date":"2020-08-14","nav":11.1238,"day_change_pct":0.0135},{"nav_date":"2020-08-13","nav":11.1223,"day_change_pct":0.0072},{"nav_date":"2020-08-12","nav":11.1215,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":11.1197,"day_change_pct":0.0225},{"nav_date":"2020-08-10","nav":11.1172,"day_change_pct":0.0099},{"nav_date":"2020-08-07","nav":11.1161,"day_change_pct":0.0018},{"nav_date":"2020-08-06","nav":11.1159,"day_change_pct":0.018},{"nav_date":"2020-08-05","nav":11.1139,"day_change_pct":0.0099},{"nav_date":"2020-08-04","nav":11.1128,"day_change_pct":0.0063},{"nav_date":"2020-08-03","nav":11.1121,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":11.109,"day_change_pct":0.0108},{"nav_date":"2020-07-30","nav":11.1078,"day_change_pct":0.0018},{"nav_date":"2020-07-29","nav":11.1076,"day_change_pct":0.0099},{"nav_date":"2020-07-28","nav":11.1065,"day_change_pct":0.0144},{"nav_date":"2020-07-27","nav":11.1049,"day_change_pct":0.0243},{"nav_date":"2020-07-24","nav":11.1022,"day_change_pct":-0.0063},{"nav_date":"2020-07-23","nav":11.1029,"day_change_pct":0.0081},{"nav_date":"2020-07-22","nav":11.102,"day_change_pct":0.0198},{"nav_date":"2020-07-21","nav":11.0998,"day_change_pct":-0.0081},{"nav_date":"2020-07-20","nav":11.1007,"day_change_pct":0.0279},{"nav_date":"2020-07-17","nav":11.0976,"day_change_pct":0.0234},{"nav_date":"2020-07-16","nav":11.095,"day_change_pct":0.0189},{"nav_date":"2020-07-15","nav":11.0929,"day_change_pct":0.0036},{"nav_date":"2020-07-14","nav":11.0925,"day_change_pct":0.0379},{"nav_date":"2020-07-13","nav":11.0883,"day_change_pct":0.0045},{"nav_date":"2020-07-10","nav":11.0878,"day_change_pct":0.0289},{"nav_date":"2020-07-09","nav":11.0846,"day_change_pct":0.0352},{"nav_date":"2020-07-08","nav":11.0807,"day_change_pct":0.0298},{"nav_date":"2020-07-07","nav":11.0774,"day_change_pct":0.009},{"nav_date":"2020-07-06","nav":11.0764,"day_change_pct":0.0388},{"nav_date":"2020-07-03","nav":11.0721,"day_change_pct":0.075},{"nav_date":"2020-07-02","nav":11.0638,"day_change_pct":0.047},{"nav_date":"2020-07-01","nav":11.0586,"day_change_pct":0.038},{"nav_date":"2020-06-30","nav":11.0544,"day_change_pct":0.0235}],"total":722,"page":1,"page_size":250}