{"fund_details":{"scheme_code":144132,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QJ (1098 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1SL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":10.0,"day_change_pct":-19.4659},{"nav_date":"2021-07-05","nav":12.4171,"day_change_pct":0.0234},{"nav_date":"2021-07-02","nav":12.4142,"day_change_pct":0.0081},{"nav_date":"2021-07-01","nav":12.4132,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":12.4122,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.4112,"day_change_pct":0.0073},{"nav_date":"2021-06-28","nav":12.4103,"day_change_pct":0.0242},{"nav_date":"2021-06-25","nav":12.4073,"day_change_pct":0.0073},{"nav_date":"2021-06-24","nav":12.4064,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.4054,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.4044,"day_change_pct":0.0081},{"nav_date":"2021-06-21","nav":12.4034,"day_change_pct":0.0242},{"nav_date":"2021-06-18","nav":12.4004,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":12.3994,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.3984,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.3974,"day_change_pct":0.0073},{"nav_date":"2021-06-14","nav":12.3965,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":12.3935,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3925,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3915,"day_change_pct":0.0081},{"nav_date":"2021-06-08","nav":12.3905,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3895,"day_change_pct":0.025},{"nav_date":"2021-06-04","nav":12.3864,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":12.3854,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3842,"day_change_pct":0.0081},{"nav_date":"2021-06-01","nav":12.3832,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3822,"day_change_pct":0.025},{"nav_date":"2021-05-28","nav":12.3791,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.378,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.3757,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.3747,"day_change_pct":0.0251},{"nav_date":"2021-05-21","nav":12.3716,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.3706,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.3695,"day_change_pct":0.0073},{"nav_date":"2021-05-18","nav":12.3686,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3675,"day_change_pct":0.0275},{"nav_date":"2021-05-14","nav":12.3641,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":12.362,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.3611,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.3601,"day_change_pct":0.0235},{"nav_date":"2021-05-07","nav":12.3572,"day_change_pct":0.0065},{"nav_date":"2021-05-06","nav":12.3564,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3555,"day_change_pct":0.0049},{"nav_date":"2021-05-04","nav":12.3549,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3539,"day_change_pct":0.0243},{"nav_date":"2021-04-30","nav":12.3509,"day_change_pct":0.0049},{"nav_date":"2021-04-29","nav":12.3503,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.3492,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3483,"day_change_pct":0.0073},{"nav_date":"2021-04-26","nav":12.3474,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":12.3439,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.3426,"day_change_pct":0.0186},{"nav_date":"2021-04-20","nav":12.3403,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.3392,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.3357,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":12.3346,"day_change_pct":0.0211},{"nav_date":"2021-04-12","nav":12.332,"day_change_pct":0.0284},{"nav_date":"2021-04-09","nav":12.3285,"day_change_pct":0.0049},{"nav_date":"2021-04-08","nav":12.3279,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":12.3273,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.3267,"day_change_pct":0.0154},{"nav_date":"2021-04-05","nav":12.3248,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.3193,"day_change_pct":0.0146},{"nav_date":"2021-03-30","nav":12.3175,"day_change_pct":0.0414},{"nav_date":"2021-03-26","nav":12.3124,"day_change_pct":0.0097},{"nav_date":"2021-03-25","nav":12.3112,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3101,"day_change_pct":0.013},{"nav_date":"2021-03-23","nav":12.3085,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":12.3069,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.3035,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3017,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":12.3005,"day_change_pct":0.0146},{"nav_date":"2021-03-16","nav":12.2987,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.2979,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.2943,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":12.292,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.2909,"day_change_pct":0.0049},{"nav_date":"2021-03-08","nav":12.2903,"day_change_pct":0.0252},{"nav_date":"2021-03-05","nav":12.2872,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.2863,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.2856,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.2846,"day_change_pct":0.009},{"nav_date":"2021-03-01","nav":12.2835,"day_change_pct":0.0285},{"nav_date":"2021-02-26","nav":12.28,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.2791,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":12.2779,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":12.2761,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.2764,"day_change_pct":0.044},{"nav_date":"2021-02-18","nav":12.271,"day_change_pct":0.0147},{"nav_date":"2021-02-17","nav":12.2692,"day_change_pct":0.0122},{"nav_date":"2021-02-16","nav":12.2677,"day_change_pct":0.0163},{"nav_date":"2021-02-15","nav":12.2657,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.2621,"day_change_pct":0.0131},{"nav_date":"2021-02-11","nav":12.2605,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.259,"day_change_pct":0.0139},{"nav_date":"2021-02-09","nav":12.2573,"day_change_pct":0.0041},{"nav_date":"2021-02-08","nav":12.2568,"day_change_pct":0.0269},{"nav_date":"2021-02-05","nav":12.2535,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":12.2525,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.2514,"day_change_pct":0.009},{"nav_date":"2021-02-02","nav":12.2503,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.2494,"day_change_pct":0.0261},{"nav_date":"2021-01-29","nav":12.2462,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":12.2445,"day_change_pct":0.0106},{"nav_date":"2021-01-27","nav":12.2432,"day_change_pct":0.0131},{"nav_date":"2021-01-25","nav":12.2416,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":12.2388,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.2384,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.2375,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":12.2358,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.2359,"day_change_pct":0.0114},{"nav_date":"2021-01-15","nav":12.2345,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":12.2333,"day_change_pct":-0.0123},{"nav_date":"2021-01-13","nav":12.2348,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":12.2336,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":12.2327,"day_change_pct":-0.0155},{"nav_date":"2021-01-08","nav":12.2346,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2335,"day_change_pct":0.0033},{"nav_date":"2021-01-06","nav":12.2331,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2323,"day_change_pct":0.0155},{"nav_date":"2021-01-04","nav":12.2304,"day_change_pct":0.0303},{"nav_date":"2021-01-01","nav":12.2267,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.2254,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":12.2239,"day_change_pct":0.0074},{"nav_date":"2020-12-29","nav":12.223,"day_change_pct":0.0164},{"nav_date":"2020-12-28","nav":12.221,"day_change_pct":0.0352},{"nav_date":"2020-12-24","nav":12.2167,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2156,"day_change_pct":0.0156},{"nav_date":"2020-12-22","nav":12.2137,"day_change_pct":0.0115},{"nav_date":"2020-12-21","nav":12.2123,"day_change_pct":0.0229},{"nav_date":"2020-12-18","nav":12.2095,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2085,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":12.2071,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.2071,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.2061,"day_change_pct":0.0303},{"nav_date":"2020-12-11","nav":12.2024,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.2022,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":12.2008,"day_change_pct":0.0098},{"nav_date":"2020-12-08","nav":12.1996,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.199,"day_change_pct":0.0287},{"nav_date":"2020-12-04","nav":12.1955,"day_change_pct":0.0107},{"nav_date":"2020-12-03","nav":12.1942,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.1941,"day_change_pct":-0.0074},{"nav_date":"2020-12-01","nav":12.195,"day_change_pct":0.018},{"nav_date":"2020-11-27","nav":12.1928,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.1918,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.1907,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.1891,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":12.1872,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":12.1826,"day_change_pct":0.0074},{"nav_date":"2020-11-19","nav":12.1817,"day_change_pct":0.0115},{"nav_date":"2020-11-18","nav":12.1803,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":12.1781,"day_change_pct":0.0337},{"nav_date":"2020-11-13","nav":12.174,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":12.173,"day_change_pct":0.0205},{"nav_date":"2020-11-11","nav":12.1705,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":12.1692,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.1686,"day_change_pct":0.0271},{"nav_date":"2020-11-06","nav":12.1653,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":12.1639,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.1641,"day_change_pct":0.0107},{"nav_date":"2020-11-03","nav":12.1628,"day_change_pct":0.009},{"nav_date":"2020-11-02","nav":12.1617,"day_change_pct":0.0263},{"nav_date":"2020-10-29","nav":12.1585,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1574,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":12.1561,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.1551,"day_change_pct":0.0337},{"nav_date":"2020-10-23","nav":12.151,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.1508,"day_change_pct":0.0148},{"nav_date":"2020-10-21","nav":12.149,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.1488,"day_change_pct":0.0173},{"nav_date":"2020-10-19","nav":12.1467,"day_change_pct":0.0412},{"nav_date":"2020-10-16","nav":12.1417,"day_change_pct":0.0198},{"nav_date":"2020-10-15","nav":12.1393,"day_change_pct":0.0099},{"nav_date":"2020-10-14","nav":12.1381,"day_change_pct":0.0239},{"nav_date":"2020-10-13","nav":12.1352,"day_change_pct":0.0132},{"nav_date":"2020-10-12","nav":12.1336,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":12.1297,"day_change_pct":0.0256},{"nav_date":"2020-10-08","nav":12.1266,"day_change_pct":0.0231},{"nav_date":"2020-10-07","nav":12.1238,"day_change_pct":0.0495},{"nav_date":"2020-10-06","nav":12.1178,"day_change_pct":0.0297},{"nav_date":"2020-10-05","nav":12.1142,"day_change_pct":0.0553},{"nav_date":"2020-10-01","nav":12.1075,"day_change_pct":0.0149},{"nav_date":"2020-09-30","nav":12.1057,"day_change_pct":0.0165},{"nav_date":"2020-09-29","nav":12.1037,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.1038,"day_change_pct":0.0289},{"nav_date":"2020-09-25","nav":12.1003,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.1002,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.0991,"day_change_pct":0.0025},{"nav_date":"2020-09-22","nav":12.0988,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":12.0974,"day_change_pct":0.0289},{"nav_date":"2020-09-18","nav":12.0939,"day_change_pct":0.0174},{"nav_date":"2020-09-17","nav":12.0918,"day_change_pct":0.0215},{"nav_date":"2020-09-16","nav":12.0892,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":12.0874,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.0867,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":12.083,"day_change_pct":0.0017},{"nav_date":"2020-09-10","nav":12.0828,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":12.0824,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":12.0811,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.0807,"day_change_pct":0.0141},{"nav_date":"2020-09-04","nav":12.079,"day_change_pct":0.0141},{"nav_date":"2020-09-03","nav":12.0773,"day_change_pct":0.0166},{"nav_date":"2020-09-02","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2020-09-01","nav":12.0735,"day_change_pct":0.0373},{"nav_date":"2020-08-31","nav":12.069,"day_change_pct":0.0315},{"nav_date":"2020-08-28","nav":12.0652,"day_change_pct":-0.005},{"nav_date":"2020-08-27","nav":12.0658,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":12.0649,"day_change_pct":0.0083},{"nav_date":"2020-08-25","nav":12.0639,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.064,"day_change_pct":0.0224},{"nav_date":"2020-08-21","nav":12.0613,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":12.0614,"day_change_pct":0.0265},{"nav_date":"2020-08-19","nav":12.0582,"day_change_pct":0.0224},{"nav_date":"2020-08-18","nav":12.0555,"day_change_pct":0.0183},{"nav_date":"2020-08-17","nav":12.0533,"day_change_pct":0.0357},{"nav_date":"2020-08-14","nav":12.049,"day_change_pct":0.0133},{"nav_date":"2020-08-13","nav":12.0474,"day_change_pct":0.0066},{"nav_date":"2020-08-12","nav":12.0466,"day_change_pct":0.0166},{"nav_date":"2020-08-11","nav":12.0446,"day_change_pct":0.0233},{"nav_date":"2020-08-10","nav":12.0418,"day_change_pct":0.0091},{"nav_date":"2020-08-07","nav":12.0407,"day_change_pct":0.0017},{"nav_date":"2020-08-06","nav":12.0405,"day_change_pct":0.0183},{"nav_date":"2020-08-05","nav":12.0383,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":12.0371,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.0364,"day_change_pct":0.0283},{"nav_date":"2020-07-31","nav":12.033,"day_change_pct":0.0108},{"nav_date":"2020-07-30","nav":12.0317,"day_change_pct":0.0017},{"nav_date":"2020-07-29","nav":12.0315,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":12.0303,"day_change_pct":0.0141},{"nav_date":"2020-07-27","nav":12.0286,"day_change_pct":0.0249},{"nav_date":"2020-07-24","nav":12.0256,"day_change_pct":-0.0067},{"nav_date":"2020-07-23","nav":12.0264,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.0254,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":12.023,"day_change_pct":-0.0083},{"nav_date":"2020-07-20","nav":12.024,"day_change_pct":0.0275},{"nav_date":"2020-07-17","nav":12.0207,"day_change_pct":0.0241},{"nav_date":"2020-07-16","nav":12.0178,"day_change_pct":0.0191},{"nav_date":"2020-07-15","nav":12.0155,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.0151,"day_change_pct":0.0383},{"nav_date":"2020-07-13","nav":12.0105,"day_change_pct":0.0042},{"nav_date":"2020-07-10","nav":12.01,"day_change_pct":0.0283},{"nav_date":"2020-07-09","nav":12.0066,"day_change_pct":0.0358},{"nav_date":"2020-07-08","nav":12.0023,"day_change_pct":0.0292},{"nav_date":"2020-07-07","nav":11.9988,"day_change_pct":0.0092},{"nav_date":"2020-07-06","nav":11.9977,"day_change_pct":0.0392},{"nav_date":"2020-07-03","nav":11.993,"day_change_pct":0.0751},{"nav_date":"2020-07-02","nav":11.984,"day_change_pct":0.0476},{"nav_date":"2020-07-01","nav":11.9783,"day_change_pct":0.0367},{"nav_date":"2020-06-30","nav":11.9739,"day_change_pct":0.0242}],"total":722,"page":1,"page_size":250}