{"fund_details":{"scheme_code":144131,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QJ (1098 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1SK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-06","nav":12.4205,"day_change_pct":0.025},{"nav_date":"2021-07-05","nav":12.4174,"day_change_pct":0.0234},{"nav_date":"2021-07-02","nav":12.4145,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":12.4134,"day_change_pct":0.0073},{"nav_date":"2021-06-30","nav":12.4125,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.4115,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":12.4105,"day_change_pct":0.0234},{"nav_date":"2021-06-25","nav":12.4076,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.4066,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.4056,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.4046,"day_change_pct":0.0081},{"nav_date":"2021-06-21","nav":12.4036,"day_change_pct":0.0242},{"nav_date":"2021-06-18","nav":12.4006,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":12.3996,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.3986,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":12.3976,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3966,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":12.3936,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3926,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3916,"day_change_pct":0.0081},{"nav_date":"2021-06-08","nav":12.3906,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3896,"day_change_pct":0.025},{"nav_date":"2021-06-04","nav":12.3865,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":12.3855,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.3844,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3833,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3823,"day_change_pct":0.025},{"nav_date":"2021-05-28","nav":12.3792,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":12.3781,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.3758,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":12.3747,"day_change_pct":0.0251},{"nav_date":"2021-05-21","nav":12.3716,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.3707,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.3696,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3686,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.3676,"day_change_pct":0.0275},{"nav_date":"2021-05-14","nav":12.3642,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":12.362,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.3611,"day_change_pct":0.0073},{"nav_date":"2021-05-10","nav":12.3602,"day_change_pct":0.0235},{"nav_date":"2021-05-07","nav":12.3573,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.3564,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3556,"day_change_pct":0.0057},{"nav_date":"2021-05-04","nav":12.3549,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3539,"day_change_pct":0.0235},{"nav_date":"2021-04-30","nav":12.351,"day_change_pct":0.0057},{"nav_date":"2021-04-29","nav":12.3503,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.3492,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3483,"day_change_pct":0.0073},{"nav_date":"2021-04-26","nav":12.3474,"day_change_pct":0.0275},{"nav_date":"2021-04-23","nav":12.344,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.3427,"day_change_pct":0.0186},{"nav_date":"2021-04-20","nav":12.3404,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.3392,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.3357,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":12.3346,"day_change_pct":0.0211},{"nav_date":"2021-04-12","nav":12.332,"day_change_pct":0.0284},{"nav_date":"2021-04-09","nav":12.3285,"day_change_pct":0.0049},{"nav_date":"2021-04-08","nav":12.3279,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":12.3273,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3266,"day_change_pct":0.0146},{"nav_date":"2021-04-05","nav":12.3248,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.3192,"day_change_pct":0.0146},{"nav_date":"2021-03-30","nav":12.3174,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.3124,"day_change_pct":0.0106},{"nav_date":"2021-03-25","nav":12.3111,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.3101,"day_change_pct":0.0138},{"nav_date":"2021-03-23","nav":12.3084,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":12.3068,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.3034,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":12.3016,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":12.3004,"day_change_pct":0.0146},{"nav_date":"2021-03-16","nav":12.2986,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.2978,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":12.2942,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":12.2919,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.2908,"day_change_pct":0.0049},{"nav_date":"2021-03-08","nav":12.2902,"day_change_pct":0.0252},{"nav_date":"2021-03-05","nav":12.2871,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.2861,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.2854,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.2844,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.2834,"day_change_pct":0.0293},{"nav_date":"2021-02-26","nav":12.2798,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.2789,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":12.2777,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":12.2759,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.2762,"day_change_pct":0.044},{"nav_date":"2021-02-18","nav":12.2708,"day_change_pct":0.0147},{"nav_date":"2021-02-17","nav":12.269,"day_change_pct":0.0122},{"nav_date":"2021-02-16","nav":12.2675,"day_change_pct":0.0163},{"nav_date":"2021-02-15","nav":12.2655,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.2619,"day_change_pct":0.0131},{"nav_date":"2021-02-11","nav":12.2603,"day_change_pct":0.0131},{"nav_date":"2021-02-10","nav":12.2587,"day_change_pct":0.0131},{"nav_date":"2021-02-09","nav":12.2571,"day_change_pct":0.0041},{"nav_date":"2021-02-08","nav":12.2566,"day_change_pct":0.0277},{"nav_date":"2021-02-05","nav":12.2532,"day_change_pct":0.0082},{"nav_date":"2021-02-04","nav":12.2522,"day_change_pct":0.0082},{"nav_date":"2021-02-03","nav":12.2512,"day_change_pct":0.0098},{"nav_date":"2021-02-02","nav":12.25,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.2491,"day_change_pct":0.0269},{"nav_date":"2021-01-29","nav":12.2458,"day_change_pct":0.0131},{"nav_date":"2021-01-28","nav":12.2442,"day_change_pct":0.0106},{"nav_date":"2021-01-27","nav":12.2429,"day_change_pct":0.0131},{"nav_date":"2021-01-25","nav":12.2413,"day_change_pct":0.0237},{"nav_date":"2021-01-22","nav":12.2384,"day_change_pct":0.0033},{"nav_date":"2021-01-21","nav":12.238,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.2371,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":12.2354,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2354,"day_change_pct":0.0106},{"nav_date":"2021-01-15","nav":12.2341,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":12.2329,"day_change_pct":-0.0123},{"nav_date":"2021-01-13","nav":12.2344,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":12.2332,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":12.2322,"day_change_pct":-0.0155},{"nav_date":"2021-01-08","nav":12.2341,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.233,"day_change_pct":0.0033},{"nav_date":"2021-01-06","nav":12.2326,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2318,"day_change_pct":0.0164},{"nav_date":"2021-01-04","nav":12.2298,"day_change_pct":0.0303},{"nav_date":"2021-01-01","nav":12.2261,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.2249,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":12.2234,"day_change_pct":0.0074},{"nav_date":"2020-12-29","nav":12.2225,"day_change_pct":0.0172},{"nav_date":"2020-12-28","nav":12.2204,"day_change_pct":0.0352},{"nav_date":"2020-12-24","nav":12.2161,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.2151,"day_change_pct":0.0156},{"nav_date":"2020-12-22","nav":12.2132,"day_change_pct":0.0115},{"nav_date":"2020-12-21","nav":12.2118,"day_change_pct":0.0229},{"nav_date":"2020-12-18","nav":12.209,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.208,"day_change_pct":0.0115},{"nav_date":"2020-12-16","nav":12.2066,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.2066,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":12.2055,"day_change_pct":0.0295},{"nav_date":"2020-12-11","nav":12.2019,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.2017,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":12.2003,"day_change_pct":0.0107},{"nav_date":"2020-12-08","nav":12.199,"day_change_pct":0.0041},{"nav_date":"2020-12-07","nav":12.1985,"day_change_pct":0.0295},{"nav_date":"2020-12-04","nav":12.1949,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.1937,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.1936,"day_change_pct":-0.0074},{"nav_date":"2020-12-01","nav":12.1945,"day_change_pct":0.018},{"nav_date":"2020-11-27","nav":12.1923,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.1912,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.1901,"day_change_pct":0.0123},{"nav_date":"2020-11-24","nav":12.1886,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":12.1867,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":12.1821,"day_change_pct":0.0074},{"nav_date":"2020-11-19","nav":12.1812,"day_change_pct":0.0115},{"nav_date":"2020-11-18","nav":12.1798,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":12.1776,"day_change_pct":0.0337},{"nav_date":"2020-11-13","nav":12.1735,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":12.1725,"day_change_pct":0.0205},{"nav_date":"2020-11-11","nav":12.17,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":12.1687,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.1681,"day_change_pct":0.0279},{"nav_date":"2020-11-06","nav":12.1647,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":12.1634,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.1635,"day_change_pct":0.0099},{"nav_date":"2020-11-03","nav":12.1623,"day_change_pct":0.0099},{"nav_date":"2020-11-02","nav":12.1611,"day_change_pct":0.0255},{"nav_date":"2020-10-29","nav":12.158,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1569,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":12.1556,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.1546,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.1504,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.1503,"day_change_pct":0.0148},{"nav_date":"2020-10-21","nav":12.1485,"day_change_pct":0.0016},{"nav_date":"2020-10-20","nav":12.1483,"day_change_pct":0.0173},{"nav_date":"2020-10-19","nav":12.1462,"day_change_pct":0.0412},{"nav_date":"2020-10-16","nav":12.1412,"day_change_pct":0.0198},{"nav_date":"2020-10-15","nav":12.1388,"day_change_pct":0.0107},{"nav_date":"2020-10-14","nav":12.1375,"day_change_pct":0.0231},{"nav_date":"2020-10-13","nav":12.1347,"day_change_pct":0.0132},{"nav_date":"2020-10-12","nav":12.1331,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":12.1292,"day_change_pct":0.0256},{"nav_date":"2020-10-08","nav":12.1261,"day_change_pct":0.0231},{"nav_date":"2020-10-07","nav":12.1233,"day_change_pct":0.0487},{"nav_date":"2020-10-06","nav":12.1174,"day_change_pct":0.0297},{"nav_date":"2020-10-05","nav":12.1138,"day_change_pct":0.0562},{"nav_date":"2020-10-01","nav":12.107,"day_change_pct":0.014},{"nav_date":"2020-09-30","nav":12.1053,"day_change_pct":0.0174},{"nav_date":"2020-09-29","nav":12.1032,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.1033,"day_change_pct":0.0289},{"nav_date":"2020-09-25","nav":12.0998,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.0998,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.0987,"day_change_pct":0.0025},{"nav_date":"2020-09-22","nav":12.0984,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":12.097,"day_change_pct":0.0281},{"nav_date":"2020-09-18","nav":12.0936,"day_change_pct":0.0182},{"nav_date":"2020-09-17","nav":12.0914,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":12.0889,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.087,"day_change_pct":0.005},{"nav_date":"2020-09-14","nav":12.0864,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":12.0827,"day_change_pct":0.0017},{"nav_date":"2020-09-10","nav":12.0825,"day_change_pct":0.0033},{"nav_date":"2020-09-09","nav":12.0821,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":12.0808,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.0804,"day_change_pct":0.0141},{"nav_date":"2020-09-04","nav":12.0787,"day_change_pct":0.0141},{"nav_date":"2020-09-03","nav":12.077,"day_change_pct":0.0157},{"nav_date":"2020-09-02","nav":12.0751,"day_change_pct":0.0157},{"nav_date":"2020-09-01","nav":12.0732,"day_change_pct":0.0365},{"nav_date":"2020-08-31","nav":12.0688,"day_change_pct":0.0315},{"nav_date":"2020-08-28","nav":12.065,"day_change_pct":-0.005},{"nav_date":"2020-08-27","nav":12.0656,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":12.0647,"day_change_pct":0.0083},{"nav_date":"2020-08-25","nav":12.0637,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.0638,"day_change_pct":0.0216},{"nav_date":"2020-08-21","nav":12.0612,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.0612,"day_change_pct":0.0265},{"nav_date":"2020-08-19","nav":12.058,"day_change_pct":0.0216},{"nav_date":"2020-08-18","nav":12.0554,"day_change_pct":0.0183},{"nav_date":"2020-08-17","nav":12.0532,"day_change_pct":0.0349},{"nav_date":"2020-08-14","nav":12.049,"day_change_pct":0.0133},{"nav_date":"2020-08-13","nav":12.0474,"day_change_pct":0.0075},{"nav_date":"2020-08-12","nav":12.0465,"day_change_pct":0.0158},{"nav_date":"2020-08-11","nav":12.0446,"day_change_pct":0.0233},{"nav_date":"2020-08-10","nav":12.0418,"day_change_pct":0.0091},{"nav_date":"2020-08-07","nav":12.0407,"day_change_pct":0.0017},{"nav_date":"2020-08-06","nav":12.0405,"day_change_pct":0.0183},{"nav_date":"2020-08-05","nav":12.0383,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":12.0371,"day_change_pct":0.0058},{"nav_date":"2020-08-03","nav":12.0364,"day_change_pct":0.0274},{"nav_date":"2020-07-31","nav":12.0331,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":12.0317,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.0316,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0303,"day_change_pct":0.0141},{"nav_date":"2020-07-27","nav":12.0286,"day_change_pct":0.0241},{"nav_date":"2020-07-24","nav":12.0257,"day_change_pct":-0.0067},{"nav_date":"2020-07-23","nav":12.0265,"day_change_pct":0.0083},{"nav_date":"2020-07-22","nav":12.0255,"day_change_pct":0.02},{"nav_date":"2020-07-21","nav":12.0231,"day_change_pct":-0.0083},{"nav_date":"2020-07-20","nav":12.0241,"day_change_pct":0.0275},{"nav_date":"2020-07-17","nav":12.0208,"day_change_pct":0.0241},{"nav_date":"2020-07-16","nav":12.0179,"day_change_pct":0.0183},{"nav_date":"2020-07-15","nav":12.0157,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.0153,"day_change_pct":0.0383},{"nav_date":"2020-07-13","nav":12.0107,"day_change_pct":0.005},{"nav_date":"2020-07-10","nav":12.0101,"day_change_pct":0.0283},{"nav_date":"2020-07-09","nav":12.0067,"day_change_pct":0.035},{"nav_date":"2020-07-08","nav":12.0025,"day_change_pct":0.0292},{"nav_date":"2020-07-07","nav":11.999,"day_change_pct":0.0092},{"nav_date":"2020-07-06","nav":11.9979,"day_change_pct":0.0392},{"nav_date":"2020-07-03","nav":11.9932,"day_change_pct":0.0751},{"nav_date":"2020-07-02","nav":11.9842,"day_change_pct":0.0476},{"nav_date":"2020-07-01","nav":11.9785,"day_change_pct":0.0367},{"nav_date":"2020-06-30","nav":11.9741,"day_change_pct":0.0242}],"total":722,"page":1,"page_size":250}