{"fund_details":{"scheme_code":144130,"scheme_name":"PGIM India Fixed Duration Fund - Series BB - Regular Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01K83","isin_reinvest":"INF663L01K91","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":1241.656,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":1241.558,"day_change_pct":0.0243},{"nav_date":"2021-07-16","nav":1241.256,"day_change_pct":0.0077},{"nav_date":"2021-07-15","nav":1241.161,"day_change_pct":0.0077},{"nav_date":"2021-07-14","nav":1241.065,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":1240.966,"day_change_pct":0.0081},{"nav_date":"2021-07-12","nav":1240.866,"day_change_pct":0.0241},{"nav_date":"2021-07-09","nav":1240.567,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":1240.469,"day_change_pct":0.0078},{"nav_date":"2021-07-07","nav":1240.372,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":1240.273,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":1240.175,"day_change_pct":0.0241},{"nav_date":"2021-07-02","nav":1239.876,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":1239.784,"day_change_pct":0.0084},{"nav_date":"2021-06-30","nav":1239.68,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":1239.574,"day_change_pct":0.0077},{"nav_date":"2021-06-28","nav":1239.478,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":1239.169,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":1239.067,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":1238.967,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":1238.867,"day_change_pct":0.0086},{"nav_date":"2021-06-21","nav":1238.76,"day_change_pct":0.0261},{"nav_date":"2021-06-18","nav":1238.437,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":1238.329,"day_change_pct":0.0076},{"nav_date":"2021-06-16","nav":1238.235,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":1238.138,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":1238.038,"day_change_pct":0.025},{"nav_date":"2021-06-11","nav":1237.728,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":1237.63,"day_change_pct":0.0078},{"nav_date":"2021-06-09","nav":1237.533,"day_change_pct":0.0082},{"nav_date":"2021-06-08","nav":1237.431,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":1237.332,"day_change_pct":0.0251},{"nav_date":"2021-06-04","nav":1237.022,"day_change_pct":0.0082},{"nav_date":"2021-06-03","nav":1236.92,"day_change_pct":0.0085},{"nav_date":"2021-06-02","nav":1236.815,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":1236.712,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":1236.612,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":1236.306,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":1236.19,"day_change_pct":0.0163},{"nav_date":"2021-05-25","nav":1235.989,"day_change_pct":0.0084},{"nav_date":"2021-05-24","nav":1235.885,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":1235.57,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":1235.473,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":1235.366,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":1235.259,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":1235.16,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":1234.836,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":1234.629,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":1234.522,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":1234.411,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":1234.124,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":1234.026,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":1233.93,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":1233.861,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":1233.759,"day_change_pct":0.0243},{"nav_date":"2021-04-30","nav":1233.459,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":1233.36,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":1233.253,"day_change_pct":0.0071},{"nav_date":"2021-04-27","nav":1233.166,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":1233.014,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":1232.695,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":1232.579,"day_change_pct":0.0201},{"nav_date":"2021-04-20","nav":1232.331,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":1232.223,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":1231.891,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":1231.731,"day_change_pct":0.0268},{"nav_date":"2021-04-12","nav":1231.401,"day_change_pct":0.0252},{"nav_date":"2021-04-09","nav":1231.091,"day_change_pct":0.0094},{"nav_date":"2021-04-08","nav":1230.975,"day_change_pct":0.0076},{"nav_date":"2021-04-07","nav":1230.882,"day_change_pct":0.0054},{"nav_date":"2021-04-06","nav":1230.816,"day_change_pct":0.0132},{"nav_date":"2021-04-05","nav":1230.654,"day_change_pct":0.0424},{"nav_date":"2021-03-31","nav":1230.133,"day_change_pct":0.0141},{"nav_date":"2021-03-30","nav":1229.96,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":1229.491,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":1229.331,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":1229.211,"day_change_pct":0.0158},{"nav_date":"2021-03-23","nav":1229.017,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":1228.874,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":1228.544,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":1228.395,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":1228.276,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":1228.177,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":1228.076,"day_change_pct":0.0252},{"nav_date":"2021-03-12","nav":1227.766,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":1227.508,"day_change_pct":0.012},{"nav_date":"2021-03-09","nav":1227.361,"day_change_pct":0.0035},{"nav_date":"2021-03-08","nav":1227.318,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":1227.005,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":1226.92,"day_change_pct":0.0042},{"nav_date":"2021-03-03","nav":1226.868,"day_change_pct":0.0106},{"nav_date":"2021-03-02","nav":1226.738,"day_change_pct":0.0076},{"nav_date":"2021-03-01","nav":1226.645,"day_change_pct":0.0221},{"nav_date":"2021-02-26","nav":1226.374,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":1226.314,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":1226.195,"day_change_pct":0.0202},{"nav_date":"2021-02-23","nav":1225.947,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":1225.845,"day_change_pct":0.0354},{"nav_date":"2021-02-18","nav":1225.411,"day_change_pct":0.0162},{"nav_date":"2021-02-17","nav":1225.213,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":1225.037,"day_change_pct":0.0122},{"nav_date":"2021-02-15","nav":1224.888,"day_change_pct":0.0276},{"nav_date":"2021-02-12","nav":1224.55,"day_change_pct":0.0155},{"nav_date":"2021-02-11","nav":1224.36,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":1224.201,"day_change_pct":0.009},{"nav_date":"2021-02-09","nav":1224.091,"day_change_pct":0.0093},{"nav_date":"2021-02-08","nav":1223.977,"day_change_pct":0.0252},{"nav_date":"2021-02-05","nav":1223.669,"day_change_pct":0.0106},{"nav_date":"2021-02-04","nav":1223.539,"day_change_pct":0.0132},{"nav_date":"2021-02-03","nav":1223.378,"day_change_pct":0.0084},{"nav_date":"2021-02-02","nav":1223.275,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":1223.156,"day_change_pct":0.0272},{"nav_date":"2021-01-29","nav":1222.823,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":1222.69,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":1222.543,"day_change_pct":0.0068},{"nav_date":"2021-01-25","nav":1222.46,"day_change_pct":0.0195},{"nav_date":"2021-01-22","nav":1222.222,"day_change_pct":0.0077},{"nav_date":"2021-01-21","nav":1222.128,"day_change_pct":0.0078},{"nav_date":"2021-01-20","nav":1222.033,"day_change_pct":0.008},{"nav_date":"2021-01-19","nav":1221.935,"day_change_pct":0.0004},{"nav_date":"2021-01-18","nav":1221.93,"day_change_pct":0.0129},{"nav_date":"2021-01-15","nav":1221.773,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":1221.684,"day_change_pct":-0.0132},{"nav_date":"2021-01-13","nav":1221.845,"day_change_pct":0.0087},{"nav_date":"2021-01-12","nav":1221.739,"day_change_pct":0.0063},{"nav_date":"2021-01-11","nav":1221.662,"day_change_pct":-0.0088},{"nav_date":"2021-01-08","nav":1221.77,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":1221.67,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":1221.559,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":1221.499,"day_change_pct":0.015},{"nav_date":"2021-01-04","nav":1221.316,"day_change_pct":0.0396},{"nav_date":"2021-01-01","nav":1220.832,"day_change_pct":0.0087},{"nav_date":"2020-12-31","nav":1220.726,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":1220.571,"day_change_pct":0.0087},{"nav_date":"2020-12-29","nav":1220.465,"day_change_pct":0.0197},{"nav_date":"2020-12-28","nav":1220.225,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":1219.793,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":1219.701,"day_change_pct":0.0131},{"nav_date":"2020-12-22","nav":1219.541,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":1219.382,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":1219.055,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":1218.956,"day_change_pct":0.0038},{"nav_date":"2020-12-16","nav":1218.91,"day_change_pct":0.0113},{"nav_date":"2020-12-15","nav":1218.772,"day_change_pct":0.0086},{"nav_date":"2020-12-14","nav":1218.667,"day_change_pct":0.0312},{"nav_date":"2020-12-11","nav":1218.287,"day_change_pct":0.0006},{"nav_date":"2020-12-10","nav":1218.28,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":1218.132,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":1218.048,"day_change_pct":0.0046},{"nav_date":"2020-12-07","nav":1217.992,"day_change_pct":0.0288},{"nav_date":"2020-12-04","nav":1217.641,"day_change_pct":0.0123},{"nav_date":"2020-12-03","nav":1217.491,"day_change_pct":0.0038},{"nav_date":"2020-12-02","nav":1217.445,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":1217.503,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":1217.184,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":1217.074,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":1216.938,"day_change_pct":0.0139},{"nav_date":"2020-11-24","nav":1216.769,"day_change_pct":0.0151},{"nav_date":"2020-11-23","nav":1216.585,"day_change_pct":0.0394},{"nav_date":"2020-11-20","nav":1216.106,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":1215.985,"day_change_pct":0.0239},{"nav_date":"2020-11-18","nav":1215.694,"day_change_pct":0.0235},{"nav_date":"2020-11-17","nav":1215.408,"day_change_pct":0.0359},{"nav_date":"2020-11-13","nav":1214.972,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":1214.864,"day_change_pct":0.0107},{"nav_date":"2020-11-11","nav":1214.734,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":1214.604,"day_change_pct":0.0083},{"nav_date":"2020-11-09","nav":1214.503,"day_change_pct":0.0259},{"nav_date":"2020-11-06","nav":1214.189,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":1214.063,"day_change_pct":0.0149},{"nav_date":"2020-11-04","nav":1213.882,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":1213.714,"day_change_pct":0.0215},{"nav_date":"2020-11-02","nav":1213.453,"day_change_pct":0.0326},{"nav_date":"2020-10-29","nav":1213.057,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":1212.908,"day_change_pct":0.0046},{"nav_date":"2020-10-27","nav":1212.852,"day_change_pct":0.0149},{"nav_date":"2020-10-26","nav":1212.671,"day_change_pct":0.0386},{"nav_date":"2020-10-23","nav":1212.203,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":1212.145,"day_change_pct":0.0079},{"nav_date":"2020-10-21","nav":1212.049,"day_change_pct":0.0136},{"nav_date":"2020-10-20","nav":1211.884,"day_change_pct":0.0248},{"nav_date":"2020-10-19","nav":1211.584,"day_change_pct":0.0435},{"nav_date":"2020-10-16","nav":1211.057,"day_change_pct":0.0326},{"nav_date":"2020-10-15","nav":1210.662,"day_change_pct":0.0089},{"nav_date":"2020-10-14","nav":1210.554,"day_change_pct":0.0349},{"nav_date":"2020-10-13","nav":1210.132,"day_change_pct":0.0165},{"nav_date":"2020-10-12","nav":1209.932,"day_change_pct":0.0429},{"nav_date":"2020-10-09","nav":1209.413,"day_change_pct":0.0439},{"nav_date":"2020-10-08","nav":1208.882,"day_change_pct":0.0183},{"nav_date":"2020-10-07","nav":1208.661,"day_change_pct":0.0481},{"nav_date":"2020-10-06","nav":1208.08,"day_change_pct":0.0215},{"nav_date":"2020-10-05","nav":1207.82,"day_change_pct":0.048},{"nav_date":"2020-10-01","nav":1207.24,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":1207.045,"day_change_pct":0.0205},{"nav_date":"2020-09-29","nav":1206.798,"day_change_pct":-0.0038},{"nav_date":"2020-09-28","nav":1206.844,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":1206.451,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":1206.401,"day_change_pct":0.0104},{"nav_date":"2020-09-23","nav":1206.276,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":1206.167,"day_change_pct":0.0103},{"nav_date":"2020-09-21","nav":1206.043,"day_change_pct":0.0277},{"nav_date":"2020-09-18","nav":1205.709,"day_change_pct":0.0207},{"nav_date":"2020-09-17","nav":1205.46,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":1205.143,"day_change_pct":0.0246},{"nav_date":"2020-09-15","nav":1204.847,"day_change_pct":0.0068},{"nav_date":"2020-09-14","nav":1204.765,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":1204.401,"day_change_pct":-0.009},{"nav_date":"2020-09-10","nav":1204.51,"day_change_pct":0.0198},{"nav_date":"2020-09-09","nav":1204.271,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":1204.083,"day_change_pct":0.0017},{"nav_date":"2020-09-07","nav":1204.063,"day_change_pct":0.0147},{"nav_date":"2020-09-04","nav":1203.886,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":1203.698,"day_change_pct":0.0216},{"nav_date":"2020-09-02","nav":1203.438,"day_change_pct":0.006},{"nav_date":"2020-09-01","nav":1203.366,"day_change_pct":0.0384},{"nav_date":"2020-08-31","nav":1202.904,"day_change_pct":0.0404},{"nav_date":"2020-08-28","nav":1202.418,"day_change_pct":-0.0138},{"nav_date":"2020-08-27","nav":1202.584,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":1202.487,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":1202.366,"day_change_pct":0.0013},{"nav_date":"2020-08-24","nav":1202.35,"day_change_pct":0.022},{"nav_date":"2020-08-21","nav":1202.085,"day_change_pct":-0.0012},{"nav_date":"2020-08-20","nav":1202.1,"day_change_pct":0.0087},{"nav_date":"2020-08-19","nav":1201.995,"day_change_pct":0.0441},{"nav_date":"2020-08-18","nav":1201.465,"day_change_pct":0.0031},{"nav_date":"2020-08-17","nav":1201.428,"day_change_pct":0.0555},{"nav_date":"2020-08-14","nav":1200.762,"day_change_pct":0.0157},{"nav_date":"2020-08-13","nav":1200.574,"day_change_pct":0.0125},{"nav_date":"2020-08-12","nav":1200.424,"day_change_pct":0.0198},{"nav_date":"2020-08-11","nav":1200.186,"day_change_pct":0.0085},{"nav_date":"2020-08-10","nav":1200.084,"day_change_pct":0.0153},{"nav_date":"2020-08-07","nav":1199.901,"day_change_pct":0.0059},{"nav_date":"2020-08-06","nav":1199.83,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":1199.634,"day_change_pct":0.0102},{"nav_date":"2020-08-04","nav":1199.512,"day_change_pct":0.0072},{"nav_date":"2020-08-03","nav":1199.426,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":1199.065,"day_change_pct":0.0225},{"nav_date":"2020-07-30","nav":1198.795,"day_change_pct":-0.0098},{"nav_date":"2020-07-29","nav":1198.913,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":1198.793,"day_change_pct":0.0088},{"nav_date":"2020-07-27","nav":1198.688,"day_change_pct":0.0235},{"nav_date":"2020-07-24","nav":1198.406,"day_change_pct":-0.0027},{"nav_date":"2020-07-23","nav":1198.438,"day_change_pct":0.0256},{"nav_date":"2020-07-22","nav":1198.131,"day_change_pct":0.0184},{"nav_date":"2020-07-21","nav":1197.911,"day_change_pct":-0.0028},{"nav_date":"2020-07-20","nav":1197.944,"day_change_pct":0.0575},{"nav_date":"2020-07-17","nav":1197.255,"day_change_pct":0.0366},{"nav_date":"2020-07-16","nav":1196.817,"day_change_pct":0.0364},{"nav_date":"2020-07-15","nav":1196.381,"day_change_pct":0.0031},{"nav_date":"2020-07-14","nav":1196.344,"day_change_pct":0.0202}],"total":726,"page":1,"page_size":250}