{"fund_details":{"scheme_code":144129,"scheme_name":"PGIM India Fixed Duration Fund - Series BB - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01K75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":1241.9582,"day_change_pct":0.0078},{"nav_date":"2021-07-19","nav":1241.8613,"day_change_pct":0.0242},{"nav_date":"2021-07-16","nav":1241.5607,"day_change_pct":0.0078},{"nav_date":"2021-07-15","nav":1241.4644,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":1241.3667,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":1241.2679,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":1241.1684,"day_change_pct":0.024},{"nav_date":"2021-07-09","nav":1240.8704,"day_change_pct":0.0078},{"nav_date":"2021-07-08","nav":1240.7735,"day_change_pct":0.0078},{"nav_date":"2021-07-07","nav":1240.6762,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":1240.5768,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":1240.4785,"day_change_pct":0.0245},{"nav_date":"2021-07-02","nav":1240.1744,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":1240.0821,"day_change_pct":0.0084},{"nav_date":"2021-06-30","nav":1239.9779,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":1239.8716,"day_change_pct":0.0078},{"nav_date":"2021-06-28","nav":1239.7744,"day_change_pct":0.0252},{"nav_date":"2021-06-25","nav":1239.462,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":1239.3595,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":1239.2584,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":1239.1576,"day_change_pct":0.0086},{"nav_date":"2021-06-21","nav":1239.0511,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":1238.7247,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":1238.6167,"day_change_pct":0.0076},{"nav_date":"2021-06-16","nav":1238.5224,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":1238.424,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":1238.323,"day_change_pct":0.025},{"nav_date":"2021-06-11","nav":1238.0134,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":1237.9144,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":1237.8168,"day_change_pct":0.0083},{"nav_date":"2021-06-08","nav":1237.7138,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":1237.6125,"day_change_pct":0.0253},{"nav_date":"2021-06-04","nav":1237.2999,"day_change_pct":0.0083},{"nav_date":"2021-06-03","nav":1237.1976,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":1237.0918,"day_change_pct":0.0084},{"nav_date":"2021-06-01","nav":1236.9879,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":1236.8869,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":1236.5796,"day_change_pct":0.0093},{"nav_date":"2021-05-27","nav":1236.4642,"day_change_pct":0.0162},{"nav_date":"2021-05-25","nav":1236.264,"day_change_pct":0.0085},{"nav_date":"2021-05-24","nav":1236.1593,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":1235.8448,"day_change_pct":0.0078},{"nav_date":"2021-05-20","nav":1235.7481,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":1235.64,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":1235.5334,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":1235.4339,"day_change_pct":0.0263},{"nav_date":"2021-05-14","nav":1235.1095,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":1234.9031,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":1234.7958,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":1234.6852,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":1234.3996,"day_change_pct":0.0078},{"nav_date":"2021-05-06","nav":1234.3028,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":1234.2063,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":1234.1374,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":1234.0363,"day_change_pct":0.0244},{"nav_date":"2021-04-30","nav":1233.7351,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":1233.6355,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":1233.5276,"day_change_pct":0.0071},{"nav_date":"2021-04-27","nav":1233.44,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":1233.2877,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":1232.9705,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":1232.8552,"day_change_pct":0.0201},{"nav_date":"2021-04-20","nav":1232.6075,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":1232.4999,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":1232.1665,"day_change_pct":0.0131},{"nav_date":"2021-04-15","nav":1232.0056,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":1231.6747,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":1231.3617,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":1231.2436,"day_change_pct":0.0075},{"nav_date":"2021-04-07","nav":1231.1509,"day_change_pct":0.0054},{"nav_date":"2021-04-06","nav":1231.0845,"day_change_pct":0.0131},{"nav_date":"2021-04-05","nav":1230.9228,"day_change_pct":0.043},{"nav_date":"2021-03-31","nav":1230.3943,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":1230.2187,"day_change_pct":0.0384},{"nav_date":"2021-03-26","nav":1229.7465,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":1229.5861,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":1229.4661,"day_change_pct":0.0158},{"nav_date":"2021-03-23","nav":1229.2724,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":1229.1297,"day_change_pct":0.0268},{"nav_date":"2021-03-19","nav":1228.8007,"day_change_pct":0.0122},{"nav_date":"2021-03-18","nav":1228.651,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":1228.531,"day_change_pct":0.008},{"nav_date":"2021-03-16","nav":1228.4326,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":1228.3315,"day_change_pct":0.0254},{"nav_date":"2021-03-12","nav":1228.0195,"day_change_pct":0.0212},{"nav_date":"2021-03-10","nav":1227.7587,"day_change_pct":0.0121},{"nav_date":"2021-03-09","nav":1227.6105,"day_change_pct":0.0035},{"nav_date":"2021-03-08","nav":1227.5673,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":1227.2519,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":1227.1645,"day_change_pct":0.0043},{"nav_date":"2021-03-03","nav":1227.1116,"day_change_pct":0.0106},{"nav_date":"2021-03-02","nav":1226.982,"day_change_pct":0.0077},{"nav_date":"2021-03-01","nav":1226.8877,"day_change_pct":0.0225},{"nav_date":"2021-02-26","nav":1226.6122,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":1226.5517,"day_change_pct":0.0097},{"nav_date":"2021-02-24","nav":1226.4322,"day_change_pct":0.0202},{"nav_date":"2021-02-23","nav":1226.1843,"day_change_pct":0.0084},{"nav_date":"2021-02-22","nav":1226.0807,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":1225.6416,"day_change_pct":0.0162},{"nav_date":"2021-02-17","nav":1225.443,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":1225.267,"day_change_pct":0.0123},{"nav_date":"2021-02-15","nav":1225.1164,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":1224.7759,"day_change_pct":0.0155},{"nav_date":"2021-02-11","nav":1224.5857,"day_change_pct":0.0131},{"nav_date":"2021-02-10","nav":1224.4253,"day_change_pct":0.0091},{"nav_date":"2021-02-09","nav":1224.3144,"day_change_pct":0.0093},{"nav_date":"2021-02-08","nav":1224.2004,"day_change_pct":0.0253},{"nav_date":"2021-02-05","nav":1223.8902,"day_change_pct":0.0108},{"nav_date":"2021-02-04","nav":1223.7585,"day_change_pct":0.0133},{"nav_date":"2021-02-03","nav":1223.5954,"day_change_pct":0.0085},{"nav_date":"2021-02-02","nav":1223.4911,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":1223.3705,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":1223.0324,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":1222.8977,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":1222.7493,"day_change_pct":0.0069},{"nav_date":"2021-01-25","nav":1222.6644,"day_change_pct":0.02},{"nav_date":"2021-01-22","nav":1222.4202,"day_change_pct":0.0077},{"nav_date":"2021-01-21","nav":1222.3255,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":1222.2295,"day_change_pct":0.0082},{"nav_date":"2021-01-19","nav":1222.1295,"day_change_pct":0.0005},{"nav_date":"2021-01-18","nav":1222.1236,"day_change_pct":0.0132},{"nav_date":"2021-01-15","nav":1221.9619,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":1221.8711,"day_change_pct":-0.0132},{"nav_date":"2021-01-13","nav":1222.0323,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":1221.9252,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":1221.8476,"day_change_pct":-0.0087},{"nav_date":"2021-01-08","nav":1221.9536,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":1221.8533,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":1221.7415,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":1221.6813,"day_change_pct":0.015},{"nav_date":"2021-01-04","nav":1221.4982,"day_change_pct":0.0398},{"nav_date":"2021-01-01","nav":1221.012,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":1220.905,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":1220.7488,"day_change_pct":0.0087},{"nav_date":"2020-12-29","nav":1220.6423,"day_change_pct":0.0198},{"nav_date":"2020-12-28","nav":1220.4008,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":1219.9649,"day_change_pct":0.0077},{"nav_date":"2020-12-23","nav":1219.8708,"day_change_pct":0.0132},{"nav_date":"2020-12-22","nav":1219.7097,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":1219.552,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":1219.225,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":1219.1255,"day_change_pct":0.0039},{"nav_date":"2020-12-16","nav":1219.0777,"day_change_pct":0.0115},{"nav_date":"2020-12-15","nav":1218.9373,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":1218.8317,"day_change_pct":0.0314},{"nav_date":"2020-12-11","nav":1218.4495,"day_change_pct":0.0007},{"nav_date":"2020-12-10","nav":1218.4411,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":1218.2923,"day_change_pct":0.0069},{"nav_date":"2020-12-08","nav":1218.2077,"day_change_pct":0.0047},{"nav_date":"2020-12-07","nav":1218.1504,"day_change_pct":0.0289},{"nav_date":"2020-12-04","nav":1217.7979,"day_change_pct":0.0124},{"nav_date":"2020-12-03","nav":1217.6471,"day_change_pct":0.0039},{"nav_date":"2020-12-02","nav":1217.6,"day_change_pct":-0.0047},{"nav_date":"2020-12-01","nav":1217.6571,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":1217.3331,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":1217.2223,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":1217.0851,"day_change_pct":0.014},{"nav_date":"2020-11-24","nav":1216.9152,"day_change_pct":0.0151},{"nav_date":"2020-11-23","nav":1216.7309,"day_change_pct":0.0397},{"nav_date":"2020-11-20","nav":1216.2486,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":1216.1272,"day_change_pct":0.0241},{"nav_date":"2020-11-18","nav":1215.8347,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":1215.5477,"day_change_pct":0.0363},{"nav_date":"2020-11-13","nav":1215.107,"day_change_pct":0.0091},{"nav_date":"2020-11-12","nav":1214.9968,"day_change_pct":0.0107},{"nav_date":"2020-11-11","nav":1214.8666,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":1214.7356,"day_change_pct":0.0084},{"nav_date":"2020-11-09","nav":1214.6332,"day_change_pct":0.0261},{"nav_date":"2020-11-06","nav":1214.3168,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":1214.1894,"day_change_pct":0.015},{"nav_date":"2020-11-04","nav":1214.0075,"day_change_pct":0.014},{"nav_date":"2020-11-03","nav":1213.8381,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":1213.5748,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":1213.1747,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":1213.0232,"day_change_pct":0.0047},{"nav_date":"2020-10-27","nav":1212.9665,"day_change_pct":0.0151},{"nav_date":"2020-10-26","nav":1212.7835,"day_change_pct":0.0389},{"nav_date":"2020-10-23","nav":1212.312,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":1212.254,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":1212.1572,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":1211.9909,"day_change_pct":0.0248},{"nav_date":"2020-10-19","nav":1211.6901,"day_change_pct":0.0441},{"nav_date":"2020-10-16","nav":1211.1556,"day_change_pct":0.0328},{"nav_date":"2020-10-15","nav":1210.7582,"day_change_pct":0.0091},{"nav_date":"2020-10-14","nav":1210.6481,"day_change_pct":0.035},{"nav_date":"2020-10-13","nav":1210.2241,"day_change_pct":0.0167},{"nav_date":"2020-10-12","nav":1210.0221,"day_change_pct":0.0432},{"nav_date":"2020-10-09","nav":1209.4997,"day_change_pct":0.044},{"nav_date":"2020-10-08","nav":1208.9672,"day_change_pct":0.0184},{"nav_date":"2020-10-07","nav":1208.7443,"day_change_pct":0.0482},{"nav_date":"2020-10-06","nav":1208.1615,"day_change_pct":0.0216},{"nav_date":"2020-10-05","nav":1207.9004,"day_change_pct":0.0482},{"nav_date":"2020-10-01","nav":1207.318,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":1207.1228,"day_change_pct":0.0206},{"nav_date":"2020-09-29","nav":1206.8745,"day_change_pct":-0.0038},{"nav_date":"2020-09-28","nav":1206.9202,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":1206.5247,"day_change_pct":0.0042},{"nav_date":"2020-09-24","nav":1206.4742,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":1206.3479,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":1206.239,"day_change_pct":0.0103},{"nav_date":"2020-09-21","nav":1206.1148,"day_change_pct":0.0277},{"nav_date":"2020-09-18","nav":1205.7802,"day_change_pct":0.0207},{"nav_date":"2020-09-17","nav":1205.5312,"day_change_pct":0.0264},{"nav_date":"2020-09-16","nav":1205.213,"day_change_pct":0.0246},{"nav_date":"2020-09-15","nav":1204.9167,"day_change_pct":0.0068},{"nav_date":"2020-09-14","nav":1204.8351,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":1204.4662,"day_change_pct":-0.009},{"nav_date":"2020-09-10","nav":1204.5743,"day_change_pct":0.02},{"nav_date":"2020-09-09","nav":1204.3331,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":1204.1439,"day_change_pct":0.0017},{"nav_date":"2020-09-07","nav":1204.123,"day_change_pct":0.015},{"nav_date":"2020-09-04","nav":1203.9427,"day_change_pct":0.0157},{"nav_date":"2020-09-03","nav":1203.7538,"day_change_pct":0.0218},{"nav_date":"2020-09-02","nav":1203.4918,"day_change_pct":0.0061},{"nav_date":"2020-09-01","nav":1203.4185,"day_change_pct":0.0386},{"nav_date":"2020-08-31","nav":1202.9546,"day_change_pct":0.0406},{"nav_date":"2020-08-28","nav":1202.4658,"day_change_pct":-0.0137},{"nav_date":"2020-08-27","nav":1202.6311,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":1202.5326,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":1202.411,"day_change_pct":0.0015},{"nav_date":"2020-08-24","nav":1202.3932,"day_change_pct":0.0223},{"nav_date":"2020-08-21","nav":1202.1248,"day_change_pct":-0.0011},{"nav_date":"2020-08-20","nav":1202.1386,"day_change_pct":0.0088},{"nav_date":"2020-08-19","nav":1202.0323,"day_change_pct":0.0442},{"nav_date":"2020-08-18","nav":1201.5011,"day_change_pct":0.0032},{"nav_date":"2020-08-17","nav":1201.4623,"day_change_pct":0.0558},{"nav_date":"2020-08-14","nav":1200.7926,"day_change_pct":0.0158},{"nav_date":"2020-08-13","nav":1200.6032,"day_change_pct":0.0125},{"nav_date":"2020-08-12","nav":1200.4526,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":1200.2132,"day_change_pct":0.0085},{"nav_date":"2020-08-10","nav":1200.1106,"day_change_pct":0.0154},{"nav_date":"2020-08-07","nav":1199.9261,"day_change_pct":0.006},{"nav_date":"2020-08-06","nav":1199.8536,"day_change_pct":0.0165},{"nav_date":"2020-08-05","nav":1199.6558,"day_change_pct":0.0103},{"nav_date":"2020-08-04","nav":1199.5328,"day_change_pct":0.0073},{"nav_date":"2020-08-03","nav":1199.4449,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":1199.0799,"day_change_pct":0.0227},{"nav_date":"2020-07-30","nav":1198.8075,"day_change_pct":-0.0097},{"nav_date":"2020-07-29","nav":1198.9236,"day_change_pct":0.0101},{"nav_date":"2020-07-28","nav":1198.8024,"day_change_pct":0.0089},{"nav_date":"2020-07-27","nav":1198.696,"day_change_pct":0.0239},{"nav_date":"2020-07-24","nav":1198.4097,"day_change_pct":-0.0025},{"nav_date":"2020-07-23","nav":1198.4401,"day_change_pct":0.0258},{"nav_date":"2020-07-22","nav":1198.1313,"day_change_pct":0.0184},{"nav_date":"2020-07-21","nav":1197.9107,"day_change_pct":-0.0027},{"nav_date":"2020-07-20","nav":1197.9425,"day_change_pct":0.0578},{"nav_date":"2020-07-17","nav":1197.2504,"day_change_pct":0.0366},{"nav_date":"2020-07-16","nav":1196.8121,"day_change_pct":0.0366},{"nav_date":"2020-07-15","nav":1196.3744,"day_change_pct":0.0031},{"nav_date":"2020-07-14","nav":1196.337,"day_change_pct":0.0203}],"total":726,"page":1,"page_size":250}