{"fund_details":{"scheme_code":144128,"scheme_name":"PGIM India Fixed Duration Fund - Series BB - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01L17","isin_reinvest":"INF663L01L09","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":1243.3497,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":1243.2517,"day_change_pct":0.0247},{"nav_date":"2021-07-16","nav":1242.9448,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":1242.8462,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":1242.7462,"day_change_pct":0.0081},{"nav_date":"2021-07-13","nav":1242.6455,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":1242.5441,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":1242.24,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":1242.1414,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":1242.0421,"day_change_pct":0.0081},{"nav_date":"2021-07-06","nav":1241.9414,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":1241.8414,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":1241.531,"day_change_pct":0.0077},{"nav_date":"2021-07-01","nav":1241.4359,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":1241.3297,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":1241.2214,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":1241.1214,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":1240.8021,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":1240.6972,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":1240.5945,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":1240.491,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":1240.3828,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":1240.049,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":1239.94,"day_change_pct":0.0077},{"nav_date":"2021-06-16","nav":1239.8441,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":1239.7441,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":1239.6414,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":1239.3262,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":1239.2248,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":1239.1255,"day_change_pct":0.0085},{"nav_date":"2021-06-08","nav":1239.02,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":1238.9166,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":1238.5972,"day_change_pct":0.0085},{"nav_date":"2021-06-03","nav":1238.4924,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":1238.3855,"day_change_pct":0.0085},{"nav_date":"2021-06-01","nav":1238.28,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":1238.1772,"day_change_pct":0.0251},{"nav_date":"2021-05-28","nav":1237.8662,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":1237.7483,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":1237.5455,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":1237.4393,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":1237.1193,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":1237.0214,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":1236.9117,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":1236.8028,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":1236.7014,"day_change_pct":0.0267},{"nav_date":"2021-05-14","nav":1236.3717,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":1236.1621,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":1236.0531,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":1235.94,"day_change_pct":0.0235},{"nav_date":"2021-05-07","nav":1235.6497,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":1235.551,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":1235.4531,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":1235.3834,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":1235.2814,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":1234.9738,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":1234.8717,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":1234.7621,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":1234.6724,"day_change_pct":0.0125},{"nav_date":"2021-04-26","nav":1234.5186,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":1234.1945,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":1234.0766,"day_change_pct":0.0204},{"nav_date":"2021-04-20","nav":1233.8255,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":1233.7152,"day_change_pct":0.0275},{"nav_date":"2021-04-16","nav":1233.3759,"day_change_pct":0.0132},{"nav_date":"2021-04-15","nav":1233.2131,"day_change_pct":0.0274},{"nav_date":"2021-04-12","nav":1232.8759,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":1232.5579,"day_change_pct":0.0097},{"nav_date":"2021-04-08","nav":1232.4386,"day_change_pct":0.0077},{"nav_date":"2021-04-07","nav":1232.3441,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":1232.2752,"day_change_pct":0.0132},{"nav_date":"2021-04-05","nav":1232.1124,"day_change_pct":0.044},{"nav_date":"2021-03-31","nav":1231.571,"day_change_pct":0.0146},{"nav_date":"2021-03-30","nav":1231.3917,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":1230.9138,"day_change_pct":0.0132},{"nav_date":"2021-03-25","nav":1230.7517,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":1230.6297,"day_change_pct":0.0158},{"nav_date":"2021-03-23","nav":1230.4352,"day_change_pct":0.0118},{"nav_date":"2021-03-22","nav":1230.2903,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":1229.9579,"day_change_pct":0.0123},{"nav_date":"2021-03-18","nav":1229.8069,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":1229.6848,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":1229.5848,"day_change_pct":0.0084},{"nav_date":"2021-03-15","nav":1229.4814,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":1229.1641,"day_change_pct":0.0215},{"nav_date":"2021-03-10","nav":1228.9,"day_change_pct":0.0122},{"nav_date":"2021-03-09","nav":1228.7503,"day_change_pct":0.0037},{"nav_date":"2021-03-08","nav":1228.7048,"day_change_pct":0.0261},{"nav_date":"2021-03-05","nav":1228.3848,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":1228.2959,"day_change_pct":0.0044},{"nav_date":"2021-03-03","nav":1228.2421,"day_change_pct":0.0107},{"nav_date":"2021-03-02","nav":1228.111,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":1228.0152,"day_change_pct":0.0226},{"nav_date":"2021-02-26","nav":1227.7372,"day_change_pct":0.005},{"nav_date":"2021-02-25","nav":1227.6759,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":1227.5559,"day_change_pct":0.0203},{"nav_date":"2021-02-23","nav":1227.3069,"day_change_pct":0.0085},{"nav_date":"2021-02-22","nav":1227.2021,"day_change_pct":0.0362},{"nav_date":"2021-02-18","nav":1226.7579,"day_change_pct":0.0162},{"nav_date":"2021-02-17","nav":1226.5586,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":1226.3814,"day_change_pct":0.0125},{"nav_date":"2021-02-15","nav":1226.2283,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":1225.8834,"day_change_pct":0.0157},{"nav_date":"2021-02-11","nav":1225.691,"day_change_pct":0.0133},{"nav_date":"2021-02-10","nav":1225.5283,"day_change_pct":0.0092},{"nav_date":"2021-02-09","nav":1225.4152,"day_change_pct":0.0094},{"nav_date":"2021-02-08","nav":1225.3,"day_change_pct":0.0256},{"nav_date":"2021-02-05","nav":1224.9862,"day_change_pct":0.0109},{"nav_date":"2021-02-04","nav":1224.8531,"day_change_pct":0.0135},{"nav_date":"2021-02-03","nav":1224.6883,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":1224.5821,"day_change_pct":0.01},{"nav_date":"2021-02-01","nav":1224.4593,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":1224.1159,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":1223.9793,"day_change_pct":0.0123},{"nav_date":"2021-01-27","nav":1223.829,"day_change_pct":0.0072},{"nav_date":"2021-01-25","nav":1223.7407,"day_change_pct":0.0204},{"nav_date":"2021-01-22","nav":1223.491,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":1223.3945,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":1223.2972,"day_change_pct":0.0083},{"nav_date":"2021-01-19","nav":1223.1959,"day_change_pct":0.0005},{"nav_date":"2021-01-18","nav":1223.1897,"day_change_pct":0.0136},{"nav_date":"2021-01-15","nav":1223.0234,"day_change_pct":0.0076},{"nav_date":"2021-01-14","nav":1222.931,"day_change_pct":-0.0131},{"nav_date":"2021-01-13","nav":1223.091,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":1222.9821,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":1222.9034,"day_change_pct":-0.0083},{"nav_date":"2021-01-08","nav":1223.0055,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":1222.9041,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":1222.791,"day_change_pct":0.0051},{"nav_date":"2021-01-05","nav":1222.729,"day_change_pct":0.0151},{"nav_date":"2021-01-04","nav":1222.5448,"day_change_pct":0.04},{"nav_date":"2021-01-01","nav":1222.0559,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":1221.9469,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":1221.7897,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":1221.6821,"day_change_pct":0.0199},{"nav_date":"2020-12-28","nav":1221.4393,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":1220.9986,"day_change_pct":0.0078},{"nav_date":"2020-12-23","nav":1220.9028,"day_change_pct":0.0133},{"nav_date":"2020-12-22","nav":1220.7407,"day_change_pct":0.0131},{"nav_date":"2020-12-21","nav":1220.5814,"day_change_pct":0.0272},{"nav_date":"2020-12-18","nav":1220.2497,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":1220.149,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":1220.0993,"day_change_pct":0.0117},{"nav_date":"2020-12-15","nav":1219.9566,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":1219.8497,"day_change_pct":0.0319},{"nav_date":"2020-12-11","nav":1219.4607,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":1219.451,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":1219.3,"day_change_pct":0.0071},{"nav_date":"2020-12-08","nav":1219.2131,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":1219.1538,"day_change_pct":0.0294},{"nav_date":"2020-12-04","nav":1218.7959,"day_change_pct":0.0125},{"nav_date":"2020-12-03","nav":1218.6434,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":1218.5952,"day_change_pct":-0.0046},{"nav_date":"2020-12-01","nav":1218.651,"day_change_pct":0.0271},{"nav_date":"2020-11-27","nav":1218.3214,"day_change_pct":0.0092},{"nav_date":"2020-11-26","nav":1218.2097,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":1218.0717,"day_change_pct":0.0142},{"nav_date":"2020-11-24","nav":1217.8993,"day_change_pct":0.0152},{"nav_date":"2020-11-23","nav":1217.7138,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":1217.2276,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":1217.1055,"day_change_pct":0.0242},{"nav_date":"2020-11-18","nav":1216.811,"day_change_pct":0.0237},{"nav_date":"2020-11-17","nav":1216.5221,"day_change_pct":0.037},{"nav_date":"2020-11-13","nav":1216.0717,"day_change_pct":0.0093},{"nav_date":"2020-11-12","nav":1215.9586,"day_change_pct":0.0109},{"nav_date":"2020-11-11","nav":1215.8262,"day_change_pct":0.011},{"nav_date":"2020-11-10","nav":1215.6924,"day_change_pct":0.0086},{"nav_date":"2020-11-09","nav":1215.5876,"day_change_pct":0.0266},{"nav_date":"2020-11-06","nav":1215.2648,"day_change_pct":0.0107},{"nav_date":"2020-11-05","nav":1215.1352,"day_change_pct":0.0152},{"nav_date":"2020-11-04","nav":1214.9503,"day_change_pct":0.0141},{"nav_date":"2020-11-03","nav":1214.7786,"day_change_pct":0.0218},{"nav_date":"2020-11-02","nav":1214.5138,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":1214.1028,"day_change_pct":0.0127},{"nav_date":"2020-10-28","nav":1213.949,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":1213.891,"day_change_pct":0.0152},{"nav_date":"2020-10-26","nav":1213.7062,"day_change_pct":0.0394},{"nav_date":"2020-10-23","nav":1213.2276,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":1213.1676,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":1213.069,"day_change_pct":0.0139},{"nav_date":"2020-10-20","nav":1212.9007,"day_change_pct":0.025},{"nav_date":"2020-10-19","nav":1212.5972,"day_change_pct":0.0447},{"nav_date":"2020-10-16","nav":1212.0559,"day_change_pct":0.033},{"nav_date":"2020-10-15","nav":1211.6559,"day_change_pct":0.0093},{"nav_date":"2020-10-14","nav":1211.5434,"day_change_pct":0.0352},{"nav_date":"2020-10-13","nav":1211.1166,"day_change_pct":0.0169},{"nav_date":"2020-10-12","nav":1210.9124,"day_change_pct":0.0438},{"nav_date":"2020-10-09","nav":1210.3828,"day_change_pct":0.0442},{"nav_date":"2020-10-08","nav":1209.8483,"day_change_pct":0.0186},{"nav_date":"2020-10-07","nav":1209.6234,"day_change_pct":0.0484},{"nav_date":"2020-10-06","nav":1209.0386,"day_change_pct":0.0217},{"nav_date":"2020-10-05","nav":1208.7759,"day_change_pct":0.0486},{"nav_date":"2020-10-01","nav":1208.1883,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":1207.9917,"day_change_pct":0.0207},{"nav_date":"2020-09-29","nav":1207.7421,"day_change_pct":-0.0036},{"nav_date":"2020-09-28","nav":1207.7855,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":1207.3848,"day_change_pct":0.0043},{"nav_date":"2020-09-24","nav":1207.3331,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":1207.2055,"day_change_pct":0.0091},{"nav_date":"2020-09-22","nav":1207.0952,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":1206.969,"day_change_pct":0.0282},{"nav_date":"2020-09-18","nav":1206.629,"day_change_pct":0.0208},{"nav_date":"2020-09-17","nav":1206.3786,"day_change_pct":0.0265},{"nav_date":"2020-09-16","nav":1206.0586,"day_change_pct":0.0247},{"nav_date":"2020-09-15","nav":1205.7607,"day_change_pct":0.0069},{"nav_date":"2020-09-14","nav":1205.6779,"day_change_pct":0.0309},{"nav_date":"2020-09-11","nav":1205.3055,"day_change_pct":-0.0088},{"nav_date":"2020-09-10","nav":1205.4117,"day_change_pct":0.0202},{"nav_date":"2020-09-09","nav":1205.1683,"day_change_pct":0.0159},{"nav_date":"2020-09-08","nav":1204.9772,"day_change_pct":0.0018},{"nav_date":"2020-09-07","nav":1204.9552,"day_change_pct":0.0153},{"nav_date":"2020-09-04","nav":1204.7703,"day_change_pct":0.0158},{"nav_date":"2020-09-03","nav":1204.58,"day_change_pct":0.0219},{"nav_date":"2020-09-02","nav":1204.3159,"day_change_pct":0.0062},{"nav_date":"2020-09-01","nav":1204.2414,"day_change_pct":0.0387},{"nav_date":"2020-08-31","nav":1203.7759,"day_change_pct":0.0413},{"nav_date":"2020-08-28","nav":1203.2793,"day_change_pct":-0.0136},{"nav_date":"2020-08-27","nav":1203.4428,"day_change_pct":0.0084},{"nav_date":"2020-08-26","nav":1203.3421,"day_change_pct":0.0103},{"nav_date":"2020-08-25","nav":1203.2186,"day_change_pct":0.0017},{"nav_date":"2020-08-24","nav":1203.1986,"day_change_pct":0.0229},{"nav_date":"2020-08-21","nav":1202.9228,"day_change_pct":-0.0009},{"nav_date":"2020-08-20","nav":1202.9338,"day_change_pct":0.0091},{"nav_date":"2020-08-19","nav":1202.8248,"day_change_pct":0.0444},{"nav_date":"2020-08-18","nav":1202.291,"day_change_pct":0.0034},{"nav_date":"2020-08-17","nav":1202.2503,"day_change_pct":0.0562},{"nav_date":"2020-08-14","nav":1201.5745,"day_change_pct":0.016},{"nav_date":"2020-08-13","nav":1201.3828,"day_change_pct":0.0127},{"nav_date":"2020-08-12","nav":1201.2297,"day_change_pct":0.0202},{"nav_date":"2020-08-11","nav":1200.9876,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":1200.8828,"day_change_pct":0.0158},{"nav_date":"2020-08-07","nav":1200.6931,"day_change_pct":0.0062},{"nav_date":"2020-08-06","nav":1200.6186,"day_change_pct":0.0166},{"nav_date":"2020-08-05","nav":1200.4193,"day_change_pct":0.0104},{"nav_date":"2020-08-04","nav":1200.2945,"day_change_pct":0.0075},{"nav_date":"2020-08-03","nav":1200.2041,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":1199.8331,"day_change_pct":0.0229},{"nav_date":"2020-07-30","nav":1199.5579,"day_change_pct":-0.0095},{"nav_date":"2020-07-29","nav":1199.6717,"day_change_pct":0.0103},{"nav_date":"2020-07-28","nav":1199.5483,"day_change_pct":0.009},{"nav_date":"2020-07-27","nav":1199.44,"day_change_pct":0.0244},{"nav_date":"2020-07-24","nav":1199.1476,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":1199.1759,"day_change_pct":0.0259},{"nav_date":"2020-07-22","nav":1198.8648,"day_change_pct":0.0186},{"nav_date":"2020-07-21","nav":1198.6414,"day_change_pct":-0.0025},{"nav_date":"2020-07-20","nav":1198.671,"day_change_pct":0.0582},{"nav_date":"2020-07-17","nav":1197.9738,"day_change_pct":0.0367},{"nav_date":"2020-07-16","nav":1197.5338,"day_change_pct":0.0367},{"nav_date":"2020-07-15","nav":1197.0945,"day_change_pct":0.0032},{"nav_date":"2020-07-14","nav":1197.0559,"day_change_pct":0.0205}],"total":726,"page":1,"page_size":250}