{"fund_details":{"scheme_code":144125,"scheme_name":"PGIM India Fixed Duration Fund - Series BB - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01K26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":1254.4097,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":1254.2996,"day_change_pct":0.0271},{"nav_date":"2021-07-16","nav":1253.9602,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":1253.8511,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":1253.7403,"day_change_pct":0.0089},{"nav_date":"2021-07-13","nav":1253.6287,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":1253.5162,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":1253.1795,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":1253.0696,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":1252.9595,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":1252.8472,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":1252.736,"day_change_pct":0.0274},{"nav_date":"2021-07-02","nav":1252.393,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":1252.2878,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":1252.1707,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":1252.0515,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":1251.9414,"day_change_pct":0.0281},{"nav_date":"2021-06-25","nav":1251.5902,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":1251.4747,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":1251.3607,"day_change_pct":0.0091},{"nav_date":"2021-06-22","nav":1251.247,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":1251.1276,"day_change_pct":0.0292},{"nav_date":"2021-06-18","nav":1250.7622,"day_change_pct":0.0097},{"nav_date":"2021-06-17","nav":1250.6412,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":1250.5341,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":1250.4228,"day_change_pct":0.0091},{"nav_date":"2021-06-14","nav":1250.309,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":1249.9607,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":1249.8488,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":1249.7383,"day_change_pct":0.0093},{"nav_date":"2021-06-08","nav":1249.6224,"day_change_pct":0.0091},{"nav_date":"2021-06-07","nav":1249.5083,"day_change_pct":0.0281},{"nav_date":"2021-06-04","nav":1249.1569,"day_change_pct":0.0092},{"nav_date":"2021-06-03","nav":1249.0418,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":1248.9231,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":1248.8062,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":1248.6924,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":1248.3465,"day_change_pct":0.0103},{"nav_date":"2021-05-27","nav":1248.2181,"day_change_pct":0.0181},{"nav_date":"2021-05-25","nav":1247.9922,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":1247.8746,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":1247.5215,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":1247.4121,"day_change_pct":0.0097},{"nav_date":"2021-05-19","nav":1247.291,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":1247.1715,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":1247.0592,"day_change_pct":0.0291},{"nav_date":"2021-05-14","nav":1246.6962,"day_change_pct":0.0186},{"nav_date":"2021-05-12","nav":1246.464,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":1246.3439,"day_change_pct":0.0099},{"nav_date":"2021-05-10","nav":1246.2204,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":1245.8965,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":1245.7869,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":1245.6776,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":1245.5962,"day_change_pct":0.0091},{"nav_date":"2021-05-03","nav":1245.4823,"day_change_pct":0.0273},{"nav_date":"2021-04-30","nav":1245.1427,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":1245.0304,"day_change_pct":0.0097},{"nav_date":"2021-04-28","nav":1244.9096,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":1244.8093,"day_change_pct":0.0133},{"nav_date":"2021-04-26","nav":1244.6438,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":1244.2881,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":1244.1599,"day_change_pct":0.022},{"nav_date":"2021-04-20","nav":1243.8862,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":1243.7658,"day_change_pct":0.0299},{"nav_date":"2021-04-16","nav":1243.3938,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":1243.2196,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":1242.8501,"day_change_pct":0.0283},{"nav_date":"2021-04-09","nav":1242.4988,"day_change_pct":0.0105},{"nav_date":"2021-04-08","nav":1242.3678,"day_change_pct":0.0085},{"nav_date":"2021-04-07","nav":1242.2624,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":1242.1836,"day_change_pct":0.0141},{"nav_date":"2021-04-05","nav":1242.0086,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":1241.4162,"day_change_pct":0.0152},{"nav_date":"2021-03-30","nav":1241.2272,"day_change_pct":0.0422},{"nav_date":"2021-03-26","nav":1240.7035,"day_change_pct":0.014},{"nav_date":"2021-03-25","nav":1240.5299,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":1240.397,"day_change_pct":0.0167},{"nav_date":"2021-03-23","nav":1240.1898,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":1240.034,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":1239.6666,"day_change_pct":0.0131},{"nav_date":"2021-03-18","nav":1239.5038,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":1239.3709,"day_change_pct":0.009},{"nav_date":"2021-03-16","nav":1239.2598,"day_change_pct":0.0092},{"nav_date":"2021-03-15","nav":1239.1461,"day_change_pct":0.0283},{"nav_date":"2021-03-12","nav":1238.7959,"day_change_pct":0.0231},{"nav_date":"2021-03-10","nav":1238.5092,"day_change_pct":0.013},{"nav_date":"2021-03-09","nav":1238.348,"day_change_pct":0.0045},{"nav_date":"2021-03-08","nav":1238.2926,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":1237.939,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":1237.8391,"day_change_pct":0.0053},{"nav_date":"2021-03-03","nav":1237.7739,"day_change_pct":0.0115},{"nav_date":"2021-03-02","nav":1237.6314,"day_change_pct":0.0086},{"nav_date":"2021-03-01","nav":1237.5245,"day_change_pct":0.0253},{"nav_date":"2021-02-26","nav":1237.2112,"day_change_pct":0.0059},{"nav_date":"2021-02-25","nav":1237.1384,"day_change_pct":0.0107},{"nav_date":"2021-02-24","nav":1237.0061,"day_change_pct":0.0212},{"nav_date":"2021-02-23","nav":1236.7443,"day_change_pct":0.0094},{"nav_date":"2021-02-22","nav":1236.628,"day_change_pct":0.0396},{"nav_date":"2021-02-18","nav":1236.138,"day_change_pct":0.0172},{"nav_date":"2021-02-17","nav":1235.926,"day_change_pct":0.0153},{"nav_date":"2021-02-16","nav":1235.7367,"day_change_pct":0.0132},{"nav_date":"2021-02-15","nav":1235.573,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":1235.1944,"day_change_pct":0.0165},{"nav_date":"2021-02-11","nav":1234.9907,"day_change_pct":0.0141},{"nav_date":"2021-02-10","nav":1234.8172,"day_change_pct":0.01},{"nav_date":"2021-02-09","nav":1234.6936,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":1234.5669,"day_change_pct":0.0282},{"nav_date":"2021-02-05","nav":1234.2188,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":1234.0742,"day_change_pct":0.0143},{"nav_date":"2021-02-03","nav":1233.898,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":1233.7811,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":1233.6477,"day_change_pct":0.0305},{"nav_date":"2021-01-29","nav":1233.2715,"day_change_pct":0.012},{"nav_date":"2021-01-28","nav":1233.1239,"day_change_pct":0.0131},{"nav_date":"2021-01-27","nav":1232.9626,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":1232.8534,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":1232.572,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":1232.4648,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":1232.3563,"day_change_pct":0.0091},{"nav_date":"2021-01-19","nav":1232.2437,"day_change_pct":0.0014},{"nav_date":"2021-01-18","nav":1232.226,"day_change_pct":0.0161},{"nav_date":"2021-01-15","nav":1232.0277,"day_change_pct":0.0084},{"nav_date":"2021-01-14","nav":1231.9244,"day_change_pct":-0.0122},{"nav_date":"2021-01-13","nav":1232.0752,"day_change_pct":0.0097},{"nav_date":"2021-01-12","nav":1231.9555,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":1231.8655,"day_change_pct":-0.0058},{"nav_date":"2021-01-08","nav":1231.9372,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":1231.8243,"day_change_pct":0.0101},{"nav_date":"2021-01-06","nav":1231.6998,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":1231.6275,"day_change_pct":0.0159},{"nav_date":"2021-01-04","nav":1231.4312,"day_change_pct":0.0427},{"nav_date":"2021-01-01","nav":1230.9058,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":1230.7863,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":1230.617,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":1230.4979,"day_change_pct":0.0207},{"nav_date":"2020-12-28","nav":1230.2428,"day_change_pct":0.0395},{"nav_date":"2020-12-24","nav":1229.7565,"day_change_pct":0.0087},{"nav_date":"2020-12-23","nav":1229.6499,"day_change_pct":0.0142},{"nav_date":"2020-12-22","nav":1229.4758,"day_change_pct":0.0139},{"nav_date":"2020-12-21","nav":1229.3051,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":1228.9404,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":1228.8284,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":1228.7685,"day_change_pct":0.0125},{"nav_date":"2020-12-15","nav":1228.6153,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":1228.4971,"day_change_pct":0.0342},{"nav_date":"2020-12-11","nav":1228.0768,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":1228.0566,"day_change_pct":0.0132},{"nav_date":"2020-12-09","nav":1227.895,"day_change_pct":0.0079},{"nav_date":"2020-12-08","nav":1227.798,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":1227.7286,"day_change_pct":0.0318},{"nav_date":"2020-12-04","nav":1227.3383,"day_change_pct":0.0133},{"nav_date":"2020-12-03","nav":1227.1746,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":1227.1154,"day_change_pct":-0.0037},{"nav_date":"2020-12-01","nav":1227.1613,"day_change_pct":0.0304},{"nav_date":"2020-11-27","nav":1226.788,"day_change_pct":0.0101},{"nav_date":"2020-11-26","nav":1226.6647,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":1226.5147,"day_change_pct":0.0149},{"nav_date":"2020-11-24","nav":1226.3318,"day_change_pct":0.0161},{"nav_date":"2020-11-23","nav":1226.1344,"day_change_pct":0.0425},{"nav_date":"2020-11-20","nav":1225.6134,"day_change_pct":0.0109},{"nav_date":"2020-11-19","nav":1225.4793,"day_change_pct":0.025},{"nav_date":"2020-11-18","nav":1225.1729,"day_change_pct":0.0246},{"nav_date":"2020-11-17","nav":1224.8721,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":1224.3813,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":1224.2586,"day_change_pct":0.0117},{"nav_date":"2020-11-11","nav":1224.1158,"day_change_pct":0.0117},{"nav_date":"2020-11-10","nav":1223.9721,"day_change_pct":0.0094},{"nav_date":"2020-11-09","nav":1223.8573,"day_change_pct":0.0289},{"nav_date":"2020-11-06","nav":1223.5035,"day_change_pct":0.0115},{"nav_date":"2020-11-05","nav":1223.3634,"day_change_pct":0.0159},{"nav_date":"2020-11-04","nav":1223.1685,"day_change_pct":0.0149},{"nav_date":"2020-11-03","nav":1222.9862,"day_change_pct":0.0226},{"nav_date":"2020-11-02","nav":1222.7093,"day_change_pct":0.0368},{"nav_date":"2020-10-29","nav":1222.2596,"day_change_pct":0.0134},{"nav_date":"2020-10-28","nav":1222.0953,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":1222.0265,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":1221.8305,"day_change_pct":0.0417},{"nav_date":"2020-10-23","nav":1221.3206,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":1221.2506,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":1221.1414,"day_change_pct":0.0147},{"nav_date":"2020-10-20","nav":1220.9623,"day_change_pct":0.0258},{"nav_date":"2020-10-19","nav":1220.6475,"day_change_pct":0.047},{"nav_date":"2020-10-16","nav":1220.0743,"day_change_pct":0.0338},{"nav_date":"2020-10-15","nav":1219.6623,"day_change_pct":0.0101},{"nav_date":"2020-10-14","nav":1219.5397,"day_change_pct":0.036},{"nav_date":"2020-10-13","nav":1219.1011,"day_change_pct":0.0176},{"nav_date":"2020-10-12","nav":1218.886,"day_change_pct":0.0461},{"nav_date":"2020-10-09","nav":1218.3249,"day_change_pct":0.045},{"nav_date":"2020-10-08","nav":1217.7769,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":1217.5408,"day_change_pct":0.0492},{"nav_date":"2020-10-06","nav":1216.9422,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":1216.6677,"day_change_pct":0.0521},{"nav_date":"2020-10-01","nav":1216.0347,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":1215.8265,"day_change_pct":0.0215},{"nav_date":"2020-09-29","nav":1215.5648,"day_change_pct":-0.0028},{"nav_date":"2020-09-28","nav":1215.5992,"day_change_pct":0.0356},{"nav_date":"2020-09-25","nav":1215.1662,"day_change_pct":0.0051},{"nav_date":"2020-09-24","nav":1215.1037,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":1214.965,"day_change_pct":0.01},{"nav_date":"2020-09-22","nav":1214.8437,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":1214.707,"day_change_pct":0.0306},{"nav_date":"2020-09-18","nav":1214.3354,"day_change_pct":0.0216},{"nav_date":"2020-09-17","nav":1214.0731,"day_change_pct":0.0274},{"nav_date":"2020-09-16","nav":1213.741,"day_change_pct":0.0255},{"nav_date":"2020-09-15","nav":1213.431,"day_change_pct":0.0077},{"nav_date":"2020-09-14","nav":1213.3373,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":1212.9312,"day_change_pct":-0.008},{"nav_date":"2020-09-10","nav":1213.0285,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":1212.774,"day_change_pct":0.0167},{"nav_date":"2020-09-08","nav":1212.5719,"day_change_pct":0.0027},{"nav_date":"2020-09-07","nav":1212.5393,"day_change_pct":0.0178},{"nav_date":"2020-09-04","nav":1212.3232,"day_change_pct":0.0166},{"nav_date":"2020-09-03","nav":1212.1215,"day_change_pct":0.0227},{"nav_date":"2020-09-02","nav":1211.8461,"day_change_pct":0.007},{"nav_date":"2020-09-01","nav":1211.7607,"day_change_pct":0.0395},{"nav_date":"2020-08-31","nav":1211.282,"day_change_pct":0.0435},{"nav_date":"2020-08-28","nav":1210.7552,"day_change_pct":-0.0128},{"nav_date":"2020-08-27","nav":1210.9102,"day_change_pct":0.0092},{"nav_date":"2020-08-26","nav":1210.7994,"day_change_pct":0.0111},{"nav_date":"2020-08-25","nav":1210.6655,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":1210.636,"day_change_pct":0.0252},{"nav_date":"2020-08-21","nav":1210.3312,"day_change_pct":-0.0002},{"nav_date":"2020-08-20","nav":1210.3336,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":1210.2151,"day_change_pct":0.0452},{"nav_date":"2020-08-18","nav":1209.6687,"day_change_pct":0.0042},{"nav_date":"2020-08-17","nav":1209.6181,"day_change_pct":0.0586},{"nav_date":"2020-08-14","nav":1208.9093,"day_change_pct":0.0167},{"nav_date":"2020-08-13","nav":1208.7071,"day_change_pct":0.0135},{"nav_date":"2020-08-12","nav":1208.544,"day_change_pct":0.0209},{"nav_date":"2020-08-11","nav":1208.2914,"day_change_pct":0.0095},{"nav_date":"2020-08-10","nav":1208.1767,"day_change_pct":0.0182},{"nav_date":"2020-08-07","nav":1207.9564,"day_change_pct":0.007},{"nav_date":"2020-08-06","nav":1207.8719,"day_change_pct":0.0174},{"nav_date":"2020-08-05","nav":1207.6612,"day_change_pct":0.0112},{"nav_date":"2020-08-04","nav":1207.5257,"day_change_pct":0.0083},{"nav_date":"2020-08-03","nav":1207.4256,"day_change_pct":0.0333},{"nav_date":"2020-07-31","nav":1207.0232,"day_change_pct":0.0237},{"nav_date":"2020-07-30","nav":1206.7373,"day_change_pct":-0.0087},{"nav_date":"2020-07-29","nav":1206.8425,"day_change_pct":0.0111},{"nav_date":"2020-07-28","nav":1206.7089,"day_change_pct":0.0098},{"nav_date":"2020-07-27","nav":1206.5902,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":1206.2671,"day_change_pct":-0.0016},{"nav_date":"2020-07-23","nav":1206.286,"day_change_pct":0.0267},{"nav_date":"2020-07-22","nav":1205.9636,"day_change_pct":0.0194},{"nav_date":"2020-07-21","nav":1205.7299,"day_change_pct":-0.0017},{"nav_date":"2020-07-20","nav":1205.7503,"day_change_pct":0.0607},{"nav_date":"2020-07-17","nav":1205.0187,"day_change_pct":0.0376},{"nav_date":"2020-07-16","nav":1204.566,"day_change_pct":0.0375},{"nav_date":"2020-07-15","nav":1204.1139,"day_change_pct":0.0041},{"nav_date":"2020-07-14","nav":1204.0646,"day_change_pct":0.0213}],"total":726,"page":1,"page_size":250}