{"fund_details":{"scheme_code":144124,"scheme_name":"DSP FMP Series - 236 - 36M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1IB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.5555,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.5545,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5535,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5525,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":12.5495,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":12.5485,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5465,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5455,"day_change_pct":0.0239},{"nav_date":"2021-07-16","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5414,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5404,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.5394,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5384,"day_change_pct":0.0239},{"nav_date":"2021-07-09","nav":12.5354,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5344,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.5335,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.5325,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5315,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5284,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5275,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5264,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5254,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5243,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.5212,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5202,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.5192,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5182,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.517,"day_change_pct":0.0256},{"nav_date":"2021-06-18","nav":12.5138,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5126,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.5117,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.5109,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5099,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":12.5068,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5058,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5048,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":12.5038,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5027,"day_change_pct":0.0248},{"nav_date":"2021-06-04","nav":12.4996,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4985,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4974,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4964,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4954,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":12.4923,"day_change_pct":0.0096},{"nav_date":"2021-05-27","nav":12.4911,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.489,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.4878,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.4846,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4838,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4827,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4817,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4805,"day_change_pct":0.0281},{"nav_date":"2021-05-14","nav":12.477,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.475,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.474,"day_change_pct":0.0096},{"nav_date":"2021-05-10","nav":12.4728,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":12.4701,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4692,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4685,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.4678,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4669,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":12.4638,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4628,"day_change_pct":0.0112},{"nav_date":"2021-04-28","nav":12.4614,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4604,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.459,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.4557,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.4545,"day_change_pct":0.0241},{"nav_date":"2021-04-20","nav":12.4515,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4506,"day_change_pct":0.0281},{"nav_date":"2021-04-16","nav":12.4471,"day_change_pct":0.0112},{"nav_date":"2021-04-15","nav":12.4457,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":12.442,"day_change_pct":0.0241},{"nav_date":"2021-04-09","nav":12.439,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4379,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4369,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4362,"day_change_pct":0.0161},{"nav_date":"2021-04-05","nav":12.4342,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.4283,"day_change_pct":0.0193},{"nav_date":"2021-03-30","nav":12.4259,"day_change_pct":0.0443},{"nav_date":"2021-03-26","nav":12.4204,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4189,"day_change_pct":0.0121},{"nav_date":"2021-03-24","nav":12.4174,"day_change_pct":0.0209},{"nav_date":"2021-03-23","nav":12.4148,"day_change_pct":0.0161},{"nav_date":"2021-03-22","nav":12.4128,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":12.4093,"day_change_pct":0.0169},{"nav_date":"2021-03-18","nav":12.4072,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.406,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.405,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.404,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":12.4006,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.3988,"day_change_pct":0.0121},{"nav_date":"2021-03-09","nav":12.3973,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3968,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.3938,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3929,"day_change_pct":-0.0048},{"nav_date":"2021-03-03","nav":12.3935,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":12.3921,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.3909,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.3877,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.3875,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":12.3859,"day_change_pct":0.0242},{"nav_date":"2021-02-23","nav":12.3829,"day_change_pct":-0.0097},{"nav_date":"2021-02-22","nav":12.3841,"day_change_pct":0.0493},{"nav_date":"2021-02-18","nav":12.378,"day_change_pct":0.0291},{"nav_date":"2021-02-17","nav":12.3744,"day_change_pct":0.0186},{"nav_date":"2021-02-16","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2021-02-15","nav":12.37,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3664,"day_change_pct":0.0186},{"nav_date":"2021-02-11","nav":12.3641,"day_change_pct":0.0186},{"nav_date":"2021-02-10","nav":12.3618,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":12.3606,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":12.3599,"day_change_pct":0.0275},{"nav_date":"2021-02-05","nav":12.3565,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3554,"day_change_pct":0.013},{"nav_date":"2021-02-03","nav":12.3538,"day_change_pct":0.0049},{"nav_date":"2021-02-02","nav":12.3532,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3523,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":12.3488,"day_change_pct":0.0162},{"nav_date":"2021-01-28","nav":12.3468,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.3454,"day_change_pct":0.0073},{"nav_date":"2021-01-25","nav":12.3445,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3414,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.3413,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.3406,"day_change_pct":0.0219},{"nav_date":"2021-01-19","nav":12.3379,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3385,"day_change_pct":-0.0041},{"nav_date":"2021-01-15","nav":12.339,"day_change_pct":0.0162},{"nav_date":"2021-01-14","nav":12.337,"day_change_pct":-0.03},{"nav_date":"2021-01-13","nav":12.3407,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3399,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3389,"day_change_pct":-0.0332},{"nav_date":"2021-01-08","nav":12.343,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3419,"day_change_pct":0.0113},{"nav_date":"2021-01-06","nav":12.3405,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3396,"day_change_pct":0.0292},{"nav_date":"2021-01-04","nav":12.336,"day_change_pct":0.0454},{"nav_date":"2021-01-01","nav":12.3304,"day_change_pct":0.0073},{"nav_date":"2020-12-31","nav":12.3295,"day_change_pct":0.0187},{"nav_date":"2020-12-30","nav":12.3272,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3265,"day_change_pct":0.0268},{"nav_date":"2020-12-28","nav":12.3232,"day_change_pct":0.0373},{"nav_date":"2020-12-24","nav":12.3186,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3176,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3165,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.3159,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":12.3126,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.3119,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.3117,"day_change_pct":0.0114},{"nav_date":"2020-12-15","nav":12.3103,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3095,"day_change_pct":0.0268},{"nav_date":"2020-12-11","nav":12.3062,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":12.305,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.3037,"day_change_pct":0.0195},{"nav_date":"2020-12-08","nav":12.3013,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3004,"day_change_pct":0.0439},{"nav_date":"2020-12-04","nav":12.295,"day_change_pct":0.0089},{"nav_date":"2020-12-03","nav":12.2939,"day_change_pct":-0.0081},{"nav_date":"2020-12-02","nav":12.2949,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":12.2945,"day_change_pct":0.0212},{"nav_date":"2020-11-27","nav":12.2919,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.2908,"day_change_pct":0.0049},{"nav_date":"2020-11-25","nav":12.2902,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.2887,"day_change_pct":0.0057},{"nav_date":"2020-11-23","nav":12.288,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":12.2831,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":12.2816,"day_change_pct":0.0204},{"nav_date":"2020-11-18","nav":12.2791,"day_change_pct":0.0253},{"nav_date":"2020-11-17","nav":12.276,"day_change_pct":0.0318},{"nav_date":"2020-11-13","nav":12.2721,"day_change_pct":0.009},{"nav_date":"2020-11-12","nav":12.271,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":12.2691,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.268,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.2671,"day_change_pct":0.0261},{"nav_date":"2020-11-06","nav":12.2639,"day_change_pct":0.0171},{"nav_date":"2020-11-05","nav":12.2618,"day_change_pct":0.0196},{"nav_date":"2020-11-04","nav":12.2594,"day_change_pct":0.0131},{"nav_date":"2020-11-03","nav":12.2578,"day_change_pct":0.0131},{"nav_date":"2020-11-02","nav":12.2562,"day_change_pct":0.0392},{"nav_date":"2020-10-29","nav":12.2514,"day_change_pct":0.0147},{"nav_date":"2020-10-28","nav":12.2496,"day_change_pct":0.0008},{"nav_date":"2020-10-27","nav":12.2495,"day_change_pct":0.0139},{"nav_date":"2020-10-26","nav":12.2478,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":12.2437,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2436,"day_change_pct":0.0172},{"nav_date":"2020-10-21","nav":12.2415,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":12.2391,"day_change_pct":0.0262},{"nav_date":"2020-10-19","nav":12.2359,"day_change_pct":0.0368},{"nav_date":"2020-10-16","nav":12.2314,"day_change_pct":0.0327},{"nav_date":"2020-10-15","nav":12.2274,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":12.2245,"day_change_pct":0.0319},{"nav_date":"2020-10-13","nav":12.2206,"day_change_pct":0.0164},{"nav_date":"2020-10-12","nav":12.2186,"day_change_pct":0.0557},{"nav_date":"2020-10-09","nav":12.2118,"day_change_pct":0.0516},{"nav_date":"2020-10-08","nav":12.2055,"day_change_pct":0.0213},{"nav_date":"2020-10-07","nav":12.2029,"day_change_pct":0.0459},{"nav_date":"2020-10-06","nav":12.1973,"day_change_pct":0.0394},{"nav_date":"2020-10-05","nav":12.1925,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":12.1858,"day_change_pct":0.0181},{"nav_date":"2020-09-30","nav":12.1836,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1818,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.1807,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":12.177,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.1763,"day_change_pct":0.0156},{"nav_date":"2020-09-23","nav":12.1744,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1732,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.172,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":12.1681,"day_change_pct":0.0132},{"nav_date":"2020-09-17","nav":12.1665,"day_change_pct":0.0312},{"nav_date":"2020-09-16","nav":12.1627,"day_change_pct":0.0461},{"nav_date":"2020-09-15","nav":12.1571,"day_change_pct":0.014},{"nav_date":"2020-09-14","nav":12.1554,"day_change_pct":0.0304},{"nav_date":"2020-09-11","nav":12.1517,"day_change_pct":-0.0206},{"nav_date":"2020-09-10","nav":12.1542,"day_change_pct":0.0091},{"nav_date":"2020-09-09","nav":12.1531,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.1527,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":12.1508,"day_change_pct":0.0313},{"nav_date":"2020-09-04","nav":12.147,"day_change_pct":0.0181},{"nav_date":"2020-09-03","nav":12.1448,"day_change_pct":0.0198},{"nav_date":"2020-09-02","nav":12.1424,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2020-08-31","nav":12.1394,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":12.1352,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":12.1358,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.1352,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1338,"day_change_pct":0.0132},{"nav_date":"2020-08-24","nav":12.1322,"day_change_pct":0.0124},{"nav_date":"2020-08-21","nav":12.1307,"day_change_pct":-0.0148},{"nav_date":"2020-08-20","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2020-08-19","nav":12.1302,"day_change_pct":0.0396},{"nav_date":"2020-08-18","nav":12.1254,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.1252,"day_change_pct":0.0421},{"nav_date":"2020-08-14","nav":12.1201,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.1185,"day_change_pct":0.0132},{"nav_date":"2020-08-12","nav":12.1169,"day_change_pct":0.0215},{"nav_date":"2020-08-11","nav":12.1143,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1142,"day_change_pct":0.0462},{"nav_date":"2020-08-07","nav":12.1086,"day_change_pct":0.0083},{"nav_date":"2020-08-06","nav":12.1076,"day_change_pct":0.005},{"nav_date":"2020-08-05","nav":12.107,"day_change_pct":0.005},{"nav_date":"2020-08-04","nav":12.1064,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":12.1051,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.1013,"day_change_pct":0.0207},{"nav_date":"2020-07-30","nav":12.0988,"day_change_pct":-0.0149},{"nav_date":"2020-07-29","nav":12.1006,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.099,"day_change_pct":-0.0058},{"nav_date":"2020-07-27","nav":12.0997,"day_change_pct":0.0273},{"nav_date":"2020-07-24","nav":12.0964,"day_change_pct":0.0165},{"nav_date":"2020-07-23","nav":12.0944,"day_change_pct":0.0182},{"nav_date":"2020-07-22","nav":12.0922,"day_change_pct":0.0141}],"total":736,"page":1,"page_size":250}