{"fund_details":{"scheme_code":144123,"scheme_name":"DSP FMP Series - 236 - 36M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1ID4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.5555,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5543,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":12.5533,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5523,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":12.5493,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.5482,"day_change_pct":0.0159},{"nav_date":"2021-07-20","nav":12.5462,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5452,"day_change_pct":0.0239},{"nav_date":"2021-07-16","nav":12.5422,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5412,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.5402,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.5392,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.5382,"day_change_pct":0.0239},{"nav_date":"2021-07-09","nav":12.5352,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5342,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.5333,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.5323,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5313,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5282,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5273,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5262,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.5252,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.5242,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":12.5211,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.52,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.519,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.518,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5169,"day_change_pct":0.0256},{"nav_date":"2021-06-18","nav":12.5137,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5125,"day_change_pct":0.0072},{"nav_date":"2021-06-16","nav":12.5116,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5107,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5097,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":12.5066,"day_change_pct":0.008},{"nav_date":"2021-06-10","nav":12.5056,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5036,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.5026,"day_change_pct":0.0256},{"nav_date":"2021-06-04","nav":12.4994,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4983,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4972,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":12.4962,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4952,"day_change_pct":0.024},{"nav_date":"2021-05-28","nav":12.4922,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.4909,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.4888,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4877,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.4845,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4836,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4825,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4815,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4803,"day_change_pct":0.0273},{"nav_date":"2021-05-14","nav":12.4769,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4749,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4739,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.4726,"day_change_pct":0.0209},{"nav_date":"2021-05-07","nav":12.47,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4691,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.4684,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.4677,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4667,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.4637,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4627,"day_change_pct":0.0112},{"nav_date":"2021-04-28","nav":12.4613,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4603,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.4589,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":12.4556,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.4544,"day_change_pct":0.0241},{"nav_date":"2021-04-20","nav":12.4514,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4505,"day_change_pct":0.0281},{"nav_date":"2021-04-16","nav":12.447,"day_change_pct":0.0112},{"nav_date":"2021-04-15","nav":12.4456,"day_change_pct":0.0305},{"nav_date":"2021-04-12","nav":12.4418,"day_change_pct":0.0233},{"nav_date":"2021-04-09","nav":12.4389,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4378,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4367,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.436,"day_change_pct":0.0153},{"nav_date":"2021-04-05","nav":12.4341,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2021-03-30","nav":12.4258,"day_change_pct":0.0443},{"nav_date":"2021-03-26","nav":12.4203,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4188,"day_change_pct":0.0121},{"nav_date":"2021-03-24","nav":12.4173,"day_change_pct":0.0209},{"nav_date":"2021-03-23","nav":12.4147,"day_change_pct":0.0161},{"nav_date":"2021-03-22","nav":12.4127,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":12.4092,"day_change_pct":0.0169},{"nav_date":"2021-03-18","nav":12.4071,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4059,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.4049,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4039,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":12.4005,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.3986,"day_change_pct":0.0113},{"nav_date":"2021-03-09","nav":12.3972,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3967,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.3937,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3928,"day_change_pct":-0.0048},{"nav_date":"2021-03-03","nav":12.3934,"day_change_pct":0.0113},{"nav_date":"2021-03-02","nav":12.392,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.3908,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.3876,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.3874,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":12.3858,"day_change_pct":0.0242},{"nav_date":"2021-02-23","nav":12.3828,"day_change_pct":-0.0097},{"nav_date":"2021-02-22","nav":12.384,"day_change_pct":0.0493},{"nav_date":"2021-02-18","nav":12.3779,"day_change_pct":0.0291},{"nav_date":"2021-02-17","nav":12.3743,"day_change_pct":0.0186},{"nav_date":"2021-02-16","nav":12.372,"day_change_pct":0.017},{"nav_date":"2021-02-15","nav":12.3699,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3663,"day_change_pct":0.0178},{"nav_date":"2021-02-11","nav":12.3641,"day_change_pct":0.0194},{"nav_date":"2021-02-10","nav":12.3617,"day_change_pct":0.0089},{"nav_date":"2021-02-09","nav":12.3606,"day_change_pct":0.0057},{"nav_date":"2021-02-08","nav":12.3599,"day_change_pct":0.0283},{"nav_date":"2021-02-05","nav":12.3564,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3553,"day_change_pct":0.013},{"nav_date":"2021-02-03","nav":12.3537,"day_change_pct":0.0049},{"nav_date":"2021-02-02","nav":12.3531,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3522,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":12.3487,"day_change_pct":0.0154},{"nav_date":"2021-01-28","nav":12.3468,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.3454,"day_change_pct":0.0081},{"nav_date":"2021-01-25","nav":12.3444,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3413,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.3412,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.3405,"day_change_pct":0.0219},{"nav_date":"2021-01-19","nav":12.3378,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3384,"day_change_pct":-0.0041},{"nav_date":"2021-01-15","nav":12.3389,"day_change_pct":0.0154},{"nav_date":"2021-01-14","nav":12.337,"day_change_pct":-0.0292},{"nav_date":"2021-01-13","nav":12.3406,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":12.3398,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3388,"day_change_pct":-0.0332},{"nav_date":"2021-01-08","nav":12.3429,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3418,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.3405,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3395,"day_change_pct":0.0292},{"nav_date":"2021-01-04","nav":12.3359,"day_change_pct":0.0454},{"nav_date":"2021-01-01","nav":12.3303,"day_change_pct":0.0073},{"nav_date":"2020-12-31","nav":12.3294,"day_change_pct":0.0187},{"nav_date":"2020-12-30","nav":12.3271,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3264,"day_change_pct":0.026},{"nav_date":"2020-12-28","nav":12.3232,"day_change_pct":0.0382},{"nav_date":"2020-12-24","nav":12.3185,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3175,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.3164,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.3158,"day_change_pct":0.0268},{"nav_date":"2020-12-18","nav":12.3125,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.3119,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.3116,"day_change_pct":0.0114},{"nav_date":"2020-12-15","nav":12.3102,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3094,"day_change_pct":0.026},{"nav_date":"2020-12-11","nav":12.3062,"day_change_pct":0.0106},{"nav_date":"2020-12-10","nav":12.3049,"day_change_pct":0.0098},{"nav_date":"2020-12-09","nav":12.3037,"day_change_pct":0.0203},{"nav_date":"2020-12-08","nav":12.3012,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3003,"day_change_pct":0.0439},{"nav_date":"2020-12-04","nav":12.2949,"day_change_pct":0.0089},{"nav_date":"2020-12-03","nav":12.2938,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.2949,"day_change_pct":0.0041},{"nav_date":"2020-12-01","nav":12.2944,"day_change_pct":0.0212},{"nav_date":"2020-11-27","nav":12.2918,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.2907,"day_change_pct":0.0041},{"nav_date":"2020-11-25","nav":12.2902,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.2887,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.2879,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":12.283,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.2816,"day_change_pct":0.0212},{"nav_date":"2020-11-18","nav":12.279,"day_change_pct":0.0244},{"nav_date":"2020-11-17","nav":12.276,"day_change_pct":0.0318},{"nav_date":"2020-11-13","nav":12.2721,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2709,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":12.269,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2679,"day_change_pct":0.0065},{"nav_date":"2020-11-09","nav":12.2671,"day_change_pct":0.0269},{"nav_date":"2020-11-06","nav":12.2638,"day_change_pct":0.0171},{"nav_date":"2020-11-05","nav":12.2617,"day_change_pct":0.0196},{"nav_date":"2020-11-04","nav":12.2593,"day_change_pct":0.0122},{"nav_date":"2020-11-03","nav":12.2578,"day_change_pct":0.0139},{"nav_date":"2020-11-02","nav":12.2561,"day_change_pct":0.0392},{"nav_date":"2020-10-29","nav":12.2513,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.2496,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.2494,"day_change_pct":0.0131},{"nav_date":"2020-10-26","nav":12.2478,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":12.2437,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.2436,"day_change_pct":0.018},{"nav_date":"2020-10-21","nav":12.2414,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":12.2391,"day_change_pct":0.0262},{"nav_date":"2020-10-19","nav":12.2359,"day_change_pct":0.0368},{"nav_date":"2020-10-16","nav":12.2314,"day_change_pct":0.0327},{"nav_date":"2020-10-15","nav":12.2274,"day_change_pct":0.0237},{"nav_date":"2020-10-14","nav":12.2245,"day_change_pct":0.0319},{"nav_date":"2020-10-13","nav":12.2206,"day_change_pct":0.0164},{"nav_date":"2020-10-12","nav":12.2186,"day_change_pct":0.0557},{"nav_date":"2020-10-09","nav":12.2118,"day_change_pct":0.0516},{"nav_date":"2020-10-08","nav":12.2055,"day_change_pct":0.0213},{"nav_date":"2020-10-07","nav":12.2029,"day_change_pct":0.0459},{"nav_date":"2020-10-06","nav":12.1973,"day_change_pct":0.0394},{"nav_date":"2020-10-05","nav":12.1925,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":12.1858,"day_change_pct":0.0181},{"nav_date":"2020-09-30","nav":12.1836,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1818,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.1807,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":12.177,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.1763,"day_change_pct":0.0156},{"nav_date":"2020-09-23","nav":12.1744,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1732,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.172,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":12.1681,"day_change_pct":0.0132},{"nav_date":"2020-09-17","nav":12.1665,"day_change_pct":0.0312},{"nav_date":"2020-09-16","nav":12.1627,"day_change_pct":0.0452},{"nav_date":"2020-09-15","nav":12.1572,"day_change_pct":0.0148},{"nav_date":"2020-09-14","nav":12.1554,"day_change_pct":0.0304},{"nav_date":"2020-09-11","nav":12.1517,"day_change_pct":-0.0206},{"nav_date":"2020-09-10","nav":12.1542,"day_change_pct":0.0091},{"nav_date":"2020-09-09","nav":12.1531,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.1527,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":12.1508,"day_change_pct":0.0313},{"nav_date":"2020-09-04","nav":12.147,"day_change_pct":0.0181},{"nav_date":"2020-09-03","nav":12.1448,"day_change_pct":0.0198},{"nav_date":"2020-09-02","nav":12.1424,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2020-08-31","nav":12.1394,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":12.1352,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":12.1358,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.1352,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1338,"day_change_pct":0.0132},{"nav_date":"2020-08-24","nav":12.1322,"day_change_pct":0.0124},{"nav_date":"2020-08-21","nav":12.1307,"day_change_pct":-0.0148},{"nav_date":"2020-08-20","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2020-08-19","nav":12.1302,"day_change_pct":0.0396},{"nav_date":"2020-08-18","nav":12.1254,"day_change_pct":0.0016},{"nav_date":"2020-08-17","nav":12.1252,"day_change_pct":0.0421},{"nav_date":"2020-08-14","nav":12.1201,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.1185,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":12.117,"day_change_pct":0.0223},{"nav_date":"2020-08-11","nav":12.1143,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1142,"day_change_pct":0.0462},{"nav_date":"2020-08-07","nav":12.1086,"day_change_pct":0.0083},{"nav_date":"2020-08-06","nav":12.1076,"day_change_pct":0.005},{"nav_date":"2020-08-05","nav":12.107,"day_change_pct":0.005},{"nav_date":"2020-08-04","nav":12.1064,"day_change_pct":0.0107},{"nav_date":"2020-08-03","nav":12.1051,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.1013,"day_change_pct":0.0207},{"nav_date":"2020-07-30","nav":12.0988,"day_change_pct":-0.0149},{"nav_date":"2020-07-29","nav":12.1006,"day_change_pct":0.0132},{"nav_date":"2020-07-28","nav":12.099,"day_change_pct":-0.0058},{"nav_date":"2020-07-27","nav":12.0997,"day_change_pct":0.0273},{"nav_date":"2020-07-24","nav":12.0964,"day_change_pct":0.0165},{"nav_date":"2020-07-23","nav":12.0944,"day_change_pct":0.0182},{"nav_date":"2020-07-22","nav":12.0922,"day_change_pct":0.0141}],"total":736,"page":1,"page_size":250}