{"fund_details":{"scheme_code":144119,"scheme_name":"DSP FMP Series - 236 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1IE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":12.6497,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.6487,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6476,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6466,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":12.6433,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.6423,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6401,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.639,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.6358,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6347,"day_change_pct":0.0079},{"nav_date":"2021-07-14","nav":12.6337,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6326,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6315,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.6283,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6272,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6262,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6251,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.624,"day_change_pct":0.0254},{"nav_date":"2021-07-02","nav":12.6208,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6198,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.6186,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.6175,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6164,"day_change_pct":0.027},{"nav_date":"2021-06-25","nav":12.613,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.6119,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":12.6109,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6097,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6085,"day_change_pct":0.027},{"nav_date":"2021-06-18","nav":12.6051,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.6038,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.6028,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6018,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6008,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.5974,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.5963,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.5953,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.5941,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.593,"day_change_pct":0.027},{"nav_date":"2021-06-04","nav":12.5896,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":12.5884,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.5873,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.5862,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5851,"day_change_pct":0.0262},{"nav_date":"2021-05-28","nav":12.5818,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5804,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5782,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.577,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":12.5735,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5726,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5714,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5703,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.569,"day_change_pct":0.0294},{"nav_date":"2021-05-14","nav":12.5653,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5632,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.562,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":12.5607,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.5578,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5568,"day_change_pct":0.0056},{"nav_date":"2021-05-05","nav":12.5561,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.5553,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5542,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.551,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5499,"day_change_pct":0.012},{"nav_date":"2021-04-28","nav":12.5484,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5473,"day_change_pct":0.012},{"nav_date":"2021-04-26","nav":12.5458,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5422,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.541,"day_change_pct":0.0255},{"nav_date":"2021-04-20","nav":12.5378,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.5368,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":12.5331,"day_change_pct":0.012},{"nav_date":"2021-04-15","nav":12.5316,"day_change_pct":0.0319},{"nav_date":"2021-04-12","nav":12.5276,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":12.5244,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.5232,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5221,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5213,"day_change_pct":0.016},{"nav_date":"2021-04-05","nav":12.5193,"day_change_pct":0.0503},{"nav_date":"2021-03-31","nav":12.513,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":12.5105,"day_change_pct":0.0472},{"nav_date":"2021-03-26","nav":12.5046,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.503,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":12.5015,"day_change_pct":0.0224},{"nav_date":"2021-03-23","nav":12.4987,"day_change_pct":0.016},{"nav_date":"2021-03-22","nav":12.4967,"day_change_pct":0.0304},{"nav_date":"2021-03-19","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2021-03-18","nav":12.4907,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.4894,"day_change_pct":0.008},{"nav_date":"2021-03-16","nav":12.4884,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4873,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.4836,"day_change_pct":0.016},{"nav_date":"2021-03-10","nav":12.4816,"day_change_pct":0.0128},{"nav_date":"2021-03-09","nav":12.48,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4795,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.4763,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4753,"day_change_pct":-0.004},{"nav_date":"2021-03-03","nav":12.4758,"day_change_pct":0.012},{"nav_date":"2021-03-02","nav":12.4743,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.473,"day_change_pct":0.0273},{"nav_date":"2021-02-26","nav":12.4696,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.4693,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":12.4676,"day_change_pct":0.0249},{"nav_date":"2021-02-23","nav":12.4645,"day_change_pct":-0.0096},{"nav_date":"2021-02-22","nav":12.4657,"day_change_pct":0.0522},{"nav_date":"2021-02-18","nav":12.4592,"day_change_pct":0.0305},{"nav_date":"2021-02-17","nav":12.4554,"day_change_pct":0.0193},{"nav_date":"2021-02-16","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2021-02-15","nav":12.4508,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":12.4469,"day_change_pct":0.0185},{"nav_date":"2021-02-11","nav":12.4446,"day_change_pct":0.0201},{"nav_date":"2021-02-10","nav":12.4421,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.4409,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":12.4401,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":12.4364,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.4352,"day_change_pct":0.0137},{"nav_date":"2021-02-03","nav":12.4335,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4328,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4318,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.4281,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":12.426,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.4245,"day_change_pct":0.0089},{"nav_date":"2021-01-25","nav":12.4234,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":12.42,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.4198,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.419,"day_change_pct":0.0226},{"nav_date":"2021-01-19","nav":12.4162,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4167,"day_change_pct":-0.0024},{"nav_date":"2021-01-15","nav":12.417,"day_change_pct":0.0169},{"nav_date":"2021-01-14","nav":12.4149,"day_change_pct":-0.029},{"nav_date":"2021-01-13","nav":12.4185,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":12.4176,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.4165,"day_change_pct":-0.0314},{"nav_date":"2021-01-08","nav":12.4204,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.4192,"day_change_pct":0.0113},{"nav_date":"2021-01-06","nav":12.4178,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":12.4167,"day_change_pct":0.0298},{"nav_date":"2021-01-04","nav":12.413,"day_change_pct":0.0476},{"nav_date":"2021-01-01","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2020-12-31","nav":12.4061,"day_change_pct":0.0185},{"nav_date":"2020-12-30","nav":12.4038,"day_change_pct":0.0065},{"nav_date":"2020-12-29","nav":12.403,"day_change_pct":0.0274},{"nav_date":"2020-12-28","nav":12.3996,"day_change_pct":0.0403},{"nav_date":"2020-12-24","nav":12.3946,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3935,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3923,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.3916,"day_change_pct":0.0291},{"nav_date":"2020-12-18","nav":12.388,"day_change_pct":0.0057},{"nav_date":"2020-12-17","nav":12.3873,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.387,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":12.3855,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3846,"day_change_pct":0.0283},{"nav_date":"2020-12-11","nav":12.3811,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":12.3797,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3784,"day_change_pct":0.021},{"nav_date":"2020-12-08","nav":12.3758,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3749,"day_change_pct":0.0469},{"nav_date":"2020-12-04","nav":12.3691,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.3679,"day_change_pct":-0.0081},{"nav_date":"2020-12-02","nav":12.3689,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.3684,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":12.3654,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3642,"day_change_pct":0.0049},{"nav_date":"2020-11-25","nav":12.3636,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.362,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.3612,"day_change_pct":0.0421},{"nav_date":"2020-11-20","nav":12.356,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":12.3544,"day_change_pct":0.021},{"nav_date":"2020-11-18","nav":12.3518,"day_change_pct":0.0259},{"nav_date":"2020-11-17","nav":12.3486,"day_change_pct":0.034},{"nav_date":"2020-11-13","nav":12.3444,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3431,"day_change_pct":0.0162},{"nav_date":"2020-11-11","nav":12.3411,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":12.3399,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.339,"day_change_pct":0.0284},{"nav_date":"2020-11-06","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":12.3333,"day_change_pct":0.0203},{"nav_date":"2020-11-04","nav":12.3308,"day_change_pct":0.0138},{"nav_date":"2020-11-03","nav":12.3291,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3274,"day_change_pct":0.0422},{"nav_date":"2020-10-29","nav":12.3222,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":12.3204,"day_change_pct":0.0016},{"nav_date":"2020-10-27","nav":12.3202,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3184,"day_change_pct":0.0357},{"nav_date":"2020-10-23","nav":12.314,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3139,"day_change_pct":0.0187},{"nav_date":"2020-10-21","nav":12.3116,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":12.3092,"day_change_pct":0.0276},{"nav_date":"2020-10-19","nav":12.3058,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":12.3011,"day_change_pct":0.0333},{"nav_date":"2020-10-15","nav":12.297,"day_change_pct":0.0244},{"nav_date":"2020-10-14","nav":12.294,"day_change_pct":0.0325},{"nav_date":"2020-10-13","nav":12.29,"day_change_pct":0.0179},{"nav_date":"2020-10-12","nav":12.2878,"day_change_pct":0.057},{"nav_date":"2020-10-09","nav":12.2808,"day_change_pct":0.053},{"nav_date":"2020-10-08","nav":12.2743,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":12.2716,"day_change_pct":0.0465},{"nav_date":"2020-10-06","nav":12.2659,"day_change_pct":0.04},{"nav_date":"2020-10-05","nav":12.261,"day_change_pct":0.0579},{"nav_date":"2020-10-01","nav":12.2539,"day_change_pct":0.018},{"nav_date":"2020-09-30","nav":12.2517,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.2498,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":12.2486,"day_change_pct":0.0335},{"nav_date":"2020-09-25","nav":12.2445,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2438,"day_change_pct":0.0163},{"nav_date":"2020-09-23","nav":12.2418,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2405,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2392,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":12.235,"day_change_pct":0.0131},{"nav_date":"2020-09-17","nav":12.2334,"day_change_pct":0.0319},{"nav_date":"2020-09-16","nav":12.2295,"day_change_pct":0.0466},{"nav_date":"2020-09-15","nav":12.2238,"day_change_pct":0.0155},{"nav_date":"2020-09-14","nav":12.2219,"day_change_pct":0.0319},{"nav_date":"2020-09-11","nav":12.218,"day_change_pct":-0.0196},{"nav_date":"2020-09-10","nav":12.2204,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.2192,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.2188,"day_change_pct":0.0172},{"nav_date":"2020-09-07","nav":12.2167,"day_change_pct":0.0328},{"nav_date":"2020-09-04","nav":12.2127,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":12.2104,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":12.2079,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2020-08-31","nav":12.2047,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":12.2002,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":12.2008,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.2,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.1985,"day_change_pct":0.0131},{"nav_date":"2020-08-24","nav":12.1969,"day_change_pct":0.0148},{"nav_date":"2020-08-21","nav":12.1951,"day_change_pct":-0.0139},{"nav_date":"2020-08-20","nav":12.1968,"day_change_pct":0.0197},{"nav_date":"2020-08-19","nav":12.1944,"day_change_pct":0.0394},{"nav_date":"2020-08-18","nav":12.1896,"day_change_pct":0.0033},{"nav_date":"2020-08-17","nav":12.1892,"day_change_pct":0.0435},{"nav_date":"2020-08-14","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.1822,"day_change_pct":0.014},{"nav_date":"2020-08-12","nav":12.1805,"day_change_pct":0.023},{"nav_date":"2020-08-11","nav":12.1777,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.1776,"day_change_pct":0.0485},{"nav_date":"2020-08-07","nav":12.1717,"day_change_pct":0.009},{"nav_date":"2020-08-06","nav":12.1706,"day_change_pct":0.0049},{"nav_date":"2020-08-05","nav":12.17,"day_change_pct":0.0058},{"nav_date":"2020-08-04","nav":12.1693,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.1678,"day_change_pct":0.0329},{"nav_date":"2020-07-31","nav":12.1638,"day_change_pct":0.0214},{"nav_date":"2020-07-30","nav":12.1612,"day_change_pct":-0.014},{"nav_date":"2020-07-29","nav":12.1629,"day_change_pct":0.014},{"nav_date":"2020-07-28","nav":12.1612,"day_change_pct":-0.0058},{"nav_date":"2020-07-27","nav":12.1619,"day_change_pct":0.0296},{"nav_date":"2020-07-24","nav":12.1583,"day_change_pct":0.0173},{"nav_date":"2020-07-23","nav":12.1562,"day_change_pct":0.0189},{"nav_date":"2020-07-22","nav":12.1539,"day_change_pct":0.0148}],"total":736,"page":1,"page_size":250}