{"fund_details":{"scheme_code":144117,"scheme_name":"HSBC Fixed Term Series 135 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01MZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-30","nav":11.1898,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":11.1898,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":11.1888,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":11.1878,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":11.1868,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":11.1838,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":11.1828,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":11.1807,"day_change_pct":0.0081},{"nav_date":"2021-07-19","nav":11.1798,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":11.1767,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":11.1757,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":11.1747,"day_change_pct":0.0089},{"nav_date":"2021-07-13","nav":11.1737,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":11.1726,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":11.1696,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":11.1686,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":11.1676,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":11.1666,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":11.1656,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":11.1626,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":11.1618,"day_change_pct":0.0108},{"nav_date":"2021-06-30","nav":11.1606,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":11.1596,"day_change_pct":0.0117},{"nav_date":"2021-06-28","nav":11.1583,"day_change_pct":0.0278},{"nav_date":"2021-06-25","nav":11.1552,"day_change_pct":0.0099},{"nav_date":"2021-06-24","nav":11.1541,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":11.1531,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":11.1521,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":11.1508,"day_change_pct":0.0296},{"nav_date":"2021-06-18","nav":11.1475,"day_change_pct":0.0117},{"nav_date":"2021-06-17","nav":11.1462,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":11.1455,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":11.1446,"day_change_pct":0.009},{"nav_date":"2021-06-14","nav":11.1436,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":11.1405,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":11.1395,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":11.1386,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":11.1376,"day_change_pct":0.0099},{"nav_date":"2021-06-07","nav":11.1365,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":11.1333,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":11.1322,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":11.1312,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":11.1301,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":11.1291,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":11.126,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":11.1247,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":11.1225,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":11.1216,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":11.1185,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":11.1176,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":11.1166,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":11.1155,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":11.1144,"day_change_pct":0.0306},{"nav_date":"2021-05-14","nav":11.111,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":11.109,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":11.108,"day_change_pct":0.0117},{"nav_date":"2021-05-10","nav":11.1067,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":11.1043,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":11.1032,"day_change_pct":0.0054},{"nav_date":"2021-05-05","nav":11.1026,"day_change_pct":0.0036},{"nav_date":"2021-05-04","nav":11.1022,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":11.1013,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":11.0982,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":11.0972,"day_change_pct":0.0135},{"nav_date":"2021-04-28","nav":11.0957,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":11.0948,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":11.0938,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":11.0906,"day_change_pct":0.0126},{"nav_date":"2021-04-22","nav":11.0892,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":11.0865,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":11.0851,"day_change_pct":0.028},{"nav_date":"2021-04-16","nav":11.082,"day_change_pct":0.0162},{"nav_date":"2021-04-15","nav":11.0802,"day_change_pct":0.0361},{"nav_date":"2021-04-12","nav":11.0762,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":11.0733,"day_change_pct":0.0108},{"nav_date":"2021-04-08","nav":11.0721,"day_change_pct":0.0108},{"nav_date":"2021-04-07","nav":11.0709,"day_change_pct":0.0018},{"nav_date":"2021-04-06","nav":11.0707,"day_change_pct":0.019},{"nav_date":"2021-04-05","nav":11.0686,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":11.0631,"day_change_pct":0.0244},{"nav_date":"2021-03-30","nav":11.0604,"day_change_pct":0.0479},{"nav_date":"2021-03-26","nav":11.0551,"day_change_pct":0.0163},{"nav_date":"2021-03-25","nav":11.0533,"day_change_pct":0.0136},{"nav_date":"2021-03-24","nav":11.0518,"day_change_pct":0.0281},{"nav_date":"2021-03-23","nav":11.0487,"day_change_pct":0.01},{"nav_date":"2021-03-22","nav":11.0476,"day_change_pct":0.0308},{"nav_date":"2021-03-19","nav":11.0442,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":11.0427,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":11.0416,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":11.0404,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":11.0396,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":11.0365,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":11.0344,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":11.0324,"day_change_pct":0.01},{"nav_date":"2021-03-08","nav":11.0313,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":11.0282,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":11.0275,"day_change_pct":0.0045},{"nav_date":"2021-03-03","nav":11.027,"day_change_pct":0.0154},{"nav_date":"2021-03-02","nav":11.0253,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":11.0246,"day_change_pct":0.0227},{"nav_date":"2021-02-26","nav":11.0221,"day_change_pct":0.0109},{"nav_date":"2021-02-25","nav":11.0209,"day_change_pct":0.0091},{"nav_date":"2021-02-24","nav":11.0199,"day_change_pct":0.02},{"nav_date":"2021-02-23","nav":11.0177,"day_change_pct":0.0036},{"nav_date":"2021-02-22","nav":11.0173,"day_change_pct":0.0409},{"nav_date":"2021-02-18","nav":11.0128,"day_change_pct":0.0463},{"nav_date":"2021-02-17","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":11.0052,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":11.0038,"day_change_pct":0.0327},{"nav_date":"2021-02-12","nav":11.0002,"day_change_pct":0.0227},{"nav_date":"2021-02-11","nav":10.9977,"day_change_pct":0.0109},{"nav_date":"2021-02-10","nav":10.9965,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":10.9953,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":10.9945,"day_change_pct":0.0364},{"nav_date":"2021-02-05","nav":10.9905,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":10.9895,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":10.9881,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":10.9881,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":10.9871,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":10.9837,"day_change_pct":0.0091},{"nav_date":"2021-01-28","nav":10.9827,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":10.9812,"day_change_pct":-0.0055},{"nav_date":"2021-01-25","nav":10.9818,"day_change_pct":0.0301},{"nav_date":"2021-01-22","nav":10.9785,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":10.9779,"day_change_pct":0.01},{"nav_date":"2021-01-20","nav":10.9768,"day_change_pct":0.0164},{"nav_date":"2021-01-19","nav":10.975,"day_change_pct":0.0073},{"nav_date":"2021-01-18","nav":10.9742,"day_change_pct":0.0009},{"nav_date":"2021-01-15","nav":10.9741,"day_change_pct":0.0109},{"nav_date":"2021-01-14","nav":10.9729,"day_change_pct":-0.0237},{"nav_date":"2021-01-13","nav":10.9755,"day_change_pct":0.01},{"nav_date":"2021-01-12","nav":10.9744,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":10.9737,"day_change_pct":-0.0255},{"nav_date":"2021-01-08","nav":10.9765,"day_change_pct":0.0109},{"nav_date":"2021-01-07","nav":10.9753,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":10.9743,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.9737,"day_change_pct":0.0237},{"nav_date":"2021-01-04","nav":10.9711,"day_change_pct":0.0575},{"nav_date":"2021-01-01","nav":10.9648,"day_change_pct":0.0091},{"nav_date":"2020-12-31","nav":10.9638,"day_change_pct":0.0164},{"nav_date":"2020-12-30","nav":10.962,"day_change_pct":0.0082},{"nav_date":"2020-12-29","nav":10.9611,"day_change_pct":0.0228},{"nav_date":"2020-12-28","nav":10.9586,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":10.9541,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":10.9531,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.9516,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":10.9505,"day_change_pct":0.0311},{"nav_date":"2020-12-18","nav":10.9471,"day_change_pct":0.0064},{"nav_date":"2020-12-17","nav":10.9464,"day_change_pct":-0.0018},{"nav_date":"2020-12-16","nav":10.9466,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":10.9459,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":10.9452,"day_change_pct":0.0338},{"nav_date":"2020-12-11","nav":10.9415,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":10.9408,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":10.9393,"day_change_pct":0.0174},{"nav_date":"2020-12-08","nav":10.9374,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":10.9365,"day_change_pct":0.0476},{"nav_date":"2020-12-04","nav":10.9313,"day_change_pct":0.011},{"nav_date":"2020-12-03","nav":10.9301,"day_change_pct":-0.0046},{"nav_date":"2020-12-02","nav":10.9306,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.9307,"day_change_pct":0.0284},{"nav_date":"2020-11-27","nav":10.9276,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":10.9263,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":10.9255,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":10.924,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":10.9226,"day_change_pct":0.0421},{"nav_date":"2020-11-20","nav":10.918,"day_change_pct":0.0257},{"nav_date":"2020-11-19","nav":10.9152,"day_change_pct":0.0403},{"nav_date":"2020-11-18","nav":10.9108,"day_change_pct":0.0238},{"nav_date":"2020-11-17","nav":10.9082,"day_change_pct":0.0431},{"nav_date":"2020-11-13","nav":10.9035,"day_change_pct":0.0119},{"nav_date":"2020-11-12","nav":10.9022,"day_change_pct":0.0128},{"nav_date":"2020-11-11","nav":10.9008,"day_change_pct":0.0119},{"nav_date":"2020-11-10","nav":10.8995,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":10.8987,"day_change_pct":0.0275},{"nav_date":"2020-11-06","nav":10.8957,"day_change_pct":0.011},{"nav_date":"2020-11-05","nav":10.8945,"day_change_pct":0.0165},{"nav_date":"2020-11-04","nav":10.8927,"day_change_pct":0.0046},{"nav_date":"2020-11-03","nav":10.8922,"day_change_pct":0.0184},{"nav_date":"2020-11-02","nav":10.8902,"day_change_pct":0.0441},{"nav_date":"2020-10-29","nav":10.8854,"day_change_pct":0.0101},{"nav_date":"2020-10-28","nav":10.8843,"day_change_pct":0.0101},{"nav_date":"2020-10-27","nav":10.8832,"day_change_pct":0.0055},{"nav_date":"2020-10-26","nav":10.8826,"day_change_pct":0.0763},{"nav_date":"2020-10-23","nav":10.8743,"day_change_pct":0.0055},{"nav_date":"2020-10-22","nav":10.8737,"day_change_pct":0.0156},{"nav_date":"2020-10-21","nav":10.872,"day_change_pct":0.0092},{"nav_date":"2020-10-20","nav":10.871,"day_change_pct":0.0377},{"nav_date":"2020-10-19","nav":10.8669,"day_change_pct":0.0},{"nav_date":"2020-10-16","nav":10.8669,"day_change_pct":0.023},{"nav_date":"2020-10-15","nav":10.8644,"day_change_pct":0.0166},{"nav_date":"2020-10-14","nav":10.8626,"day_change_pct":0.1041},{"nav_date":"2020-10-13","nav":10.8513,"day_change_pct":0.0194},{"nav_date":"2020-10-12","nav":10.8492,"day_change_pct":0.059},{"nav_date":"2020-10-09","nav":10.8428,"day_change_pct":0.0664},{"nav_date":"2020-10-08","nav":10.8356,"day_change_pct":0.0175},{"nav_date":"2020-10-07","nav":10.8337,"day_change_pct":0.0462},{"nav_date":"2020-10-06","nav":10.8287,"day_change_pct":0.0323},{"nav_date":"2020-10-05","nav":10.8252,"day_change_pct":0.0555},{"nav_date":"2020-10-01","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2020-09-30","nav":10.8168,"day_change_pct":0.0222},{"nav_date":"2020-09-29","nav":10.8144,"day_change_pct":0.0194},{"nav_date":"2020-09-28","nav":10.8123,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":10.8087,"day_change_pct":0.0056},{"nav_date":"2020-09-24","nav":10.8081,"day_change_pct":0.012},{"nav_date":"2020-09-23","nav":10.8068,"day_change_pct":0.012},{"nav_date":"2020-09-22","nav":10.8055,"day_change_pct":0.0056},{"nav_date":"2020-09-21","nav":10.8049,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":10.8015,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2020-09-16","nav":10.7967,"day_change_pct":0.0167},{"nav_date":"2020-09-15","nav":10.7949,"day_change_pct":0.0111},{"nav_date":"2020-09-14","nav":10.7937,"day_change_pct":0.0334},{"nav_date":"2020-09-11","nav":10.7901,"day_change_pct":0.012},{"nav_date":"2020-09-10","nav":10.7888,"day_change_pct":0.0028},{"nav_date":"2020-09-09","nav":10.7885,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":10.787,"day_change_pct":0.0111},{"nav_date":"2020-09-07","nav":10.7858,"day_change_pct":0.0297},{"nav_date":"2020-09-04","nav":10.7826,"day_change_pct":0.0139},{"nav_date":"2020-09-03","nav":10.7811,"day_change_pct":0.0176},{"nav_date":"2020-09-02","nav":10.7792,"day_change_pct":0.0093},{"nav_date":"2020-09-01","nav":10.7782,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":10.7742,"day_change_pct":0.0418},{"nav_date":"2020-08-28","nav":10.7697,"day_change_pct":-0.0084},{"nav_date":"2020-08-27","nav":10.7706,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":10.7696,"day_change_pct":0.0009},{"nav_date":"2020-08-25","nav":10.7695,"day_change_pct":0.0093},{"nav_date":"2020-08-24","nav":10.7685,"day_change_pct":0.0186},{"nav_date":"2020-08-21","nav":10.7665,"day_change_pct":-0.0409},{"nav_date":"2020-08-20","nav":10.7709,"day_change_pct":0.026},{"nav_date":"2020-08-19","nav":10.7681,"day_change_pct":0.039},{"nav_date":"2020-08-18","nav":10.7639,"day_change_pct":0.0102},{"nav_date":"2020-08-17","nav":10.7628,"day_change_pct":0.0511},{"nav_date":"2020-08-14","nav":10.7573,"day_change_pct":0.0093},{"nav_date":"2020-08-13","nav":10.7563,"day_change_pct":0.0186},{"nav_date":"2020-08-12","nav":10.7543,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":10.7522,"day_change_pct":0.0037},{"nav_date":"2020-08-10","nav":10.7518,"day_change_pct":0.0195},{"nav_date":"2020-08-07","nav":10.7497,"day_change_pct":0.0093},{"nav_date":"2020-08-06","nav":10.7487,"day_change_pct":0.0093},{"nav_date":"2020-08-05","nav":10.7477,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":10.747,"day_change_pct":0.0121},{"nav_date":"2020-08-03","nav":10.7457,"day_change_pct":0.0344},{"nav_date":"2020-07-31","nav":10.742,"day_change_pct":0.041},{"nav_date":"2020-07-30","nav":10.7376,"day_change_pct":-0.0205},{"nav_date":"2020-07-29","nav":10.7398,"day_change_pct":0.0345},{"nav_date":"2020-07-28","nav":10.7361,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":10.7361,"day_change_pct":0.0112},{"nav_date":"2020-07-24","nav":10.7349,"day_change_pct":0.0037},{"nav_date":"2020-07-23","nav":10.7345,"day_change_pct":0.0205}],"total":734,"page":1,"page_size":250}