{"fund_details":{"scheme_code":144115,"scheme_name":"HSBC Fixed Term Series 135 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01NB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-30","nav":11.0813,"day_change_pct":-0.0009},{"nav_date":"2021-07-29","nav":11.0814,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":11.0805,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":11.0796,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":11.0787,"day_change_pct":0.0244},{"nav_date":"2021-07-23","nav":11.076,"day_change_pct":0.0081},{"nav_date":"2021-07-22","nav":11.0751,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":11.0733,"day_change_pct":0.0081},{"nav_date":"2021-07-19","nav":11.0724,"day_change_pct":0.0244},{"nav_date":"2021-07-16","nav":11.0697,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":11.0688,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":11.0679,"day_change_pct":0.0081},{"nav_date":"2021-07-13","nav":11.067,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":11.066,"day_change_pct":0.0244},{"nav_date":"2021-07-09","nav":11.0633,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":11.0624,"day_change_pct":0.0081},{"nav_date":"2021-07-07","nav":11.0615,"day_change_pct":0.0081},{"nav_date":"2021-07-06","nav":11.0606,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":11.0597,"day_change_pct":0.0235},{"nav_date":"2021-07-02","nav":11.0571,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":11.0563,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":11.0553,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":11.0544,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":11.0532,"day_change_pct":0.0253},{"nav_date":"2021-06-25","nav":11.0504,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":11.0494,"day_change_pct":0.0072},{"nav_date":"2021-06-23","nav":11.0486,"day_change_pct":0.0091},{"nav_date":"2021-06-22","nav":11.0476,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":11.0465,"day_change_pct":0.0281},{"nav_date":"2021-06-18","nav":11.0434,"day_change_pct":0.01},{"nav_date":"2021-06-17","nav":11.0423,"day_change_pct":0.0054},{"nav_date":"2021-06-16","nav":11.0417,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":11.0409,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":11.04,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":11.0372,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":11.0363,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":11.0355,"day_change_pct":0.0082},{"nav_date":"2021-06-08","nav":11.0346,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":11.0337,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":11.0308,"day_change_pct":0.0091},{"nav_date":"2021-06-03","nav":11.0298,"day_change_pct":0.0091},{"nav_date":"2021-06-02","nav":11.0288,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":11.0279,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":11.0269,"day_change_pct":0.0245},{"nav_date":"2021-05-28","nav":11.0242,"day_change_pct":0.0109},{"nav_date":"2021-05-27","nav":11.023,"day_change_pct":0.0181},{"nav_date":"2021-05-25","nav":11.021,"day_change_pct":0.0073},{"nav_date":"2021-05-24","nav":11.0202,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":11.0174,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":11.0166,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":11.0157,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":11.0148,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":11.0138,"day_change_pct":0.0282},{"nav_date":"2021-05-14","nav":11.0107,"day_change_pct":0.0164},{"nav_date":"2021-05-12","nav":11.0089,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":11.008,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":11.0068,"day_change_pct":0.0191},{"nav_date":"2021-05-07","nav":11.0047,"day_change_pct":0.0091},{"nav_date":"2021-05-06","nav":11.0037,"day_change_pct":0.0045},{"nav_date":"2021-05-05","nav":11.0032,"day_change_pct":0.0027},{"nav_date":"2021-05-04","nav":11.0029,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":11.0021,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":10.9993,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":10.9984,"day_change_pct":0.0118},{"nav_date":"2021-04-28","nav":10.9971,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":10.9963,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":10.9954,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":10.9925,"day_change_pct":0.0118},{"nav_date":"2021-04-22","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2021-04-20","nav":10.9888,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":10.9875,"day_change_pct":0.0264},{"nav_date":"2021-04-16","nav":10.9846,"day_change_pct":0.0146},{"nav_date":"2021-04-15","nav":10.983,"day_change_pct":0.0337},{"nav_date":"2021-04-12","nav":10.9793,"day_change_pct":0.0237},{"nav_date":"2021-04-09","nav":10.9767,"day_change_pct":0.01},{"nav_date":"2021-04-08","nav":10.9756,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":10.9745,"day_change_pct":0.0009},{"nav_date":"2021-04-06","nav":10.9744,"day_change_pct":0.0182},{"nav_date":"2021-04-05","nav":10.9724,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":10.9675,"day_change_pct":0.0246},{"nav_date":"2021-03-30","nav":10.9648,"day_change_pct":0.0438},{"nav_date":"2021-03-26","nav":10.96,"day_change_pct":0.0155},{"nav_date":"2021-03-25","nav":10.9583,"day_change_pct":0.0128},{"nav_date":"2021-03-24","nav":10.9569,"day_change_pct":0.0265},{"nav_date":"2021-03-23","nav":10.954,"day_change_pct":0.0091},{"nav_date":"2021-03-22","nav":10.953,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9499,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9485,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9475,"day_change_pct":0.01},{"nav_date":"2021-03-16","nav":10.9464,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":10.9457,"day_change_pct":0.0256},{"nav_date":"2021-03-12","nav":10.9429,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.941,"day_change_pct":0.0174},{"nav_date":"2021-03-09","nav":10.9391,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":10.9382,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":10.9354,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.9348,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.9344,"day_change_pct":0.0146},{"nav_date":"2021-03-02","nav":10.9328,"day_change_pct":0.0055},{"nav_date":"2021-03-01","nav":10.9322,"day_change_pct":0.0192},{"nav_date":"2021-02-26","nav":10.9301,"day_change_pct":0.011},{"nav_date":"2021-02-25","nav":10.9289,"day_change_pct":0.0082},{"nav_date":"2021-02-24","nav":10.928,"day_change_pct":0.0183},{"nav_date":"2021-02-23","nav":10.926,"day_change_pct":0.0037},{"nav_date":"2021-02-22","nav":10.9256,"day_change_pct":0.0366},{"nav_date":"2021-02-18","nav":10.9216,"day_change_pct":0.0458},{"nav_date":"2021-02-17","nav":10.9166,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":10.9143,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":10.9129,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2021-02-11","nav":10.9073,"day_change_pct":0.0101},{"nav_date":"2021-02-10","nav":10.9062,"day_change_pct":0.0101},{"nav_date":"2021-02-09","nav":10.9051,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":10.9044,"day_change_pct":0.0339},{"nav_date":"2021-02-05","nav":10.9007,"day_change_pct":0.0083},{"nav_date":"2021-02-04","nav":10.8998,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8986,"day_change_pct":-0.0009},{"nav_date":"2021-02-02","nav":10.8987,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.8977,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":10.8947,"day_change_pct":0.0092},{"nav_date":"2021-01-28","nav":10.8937,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.8924,"day_change_pct":-0.0073},{"nav_date":"2021-01-25","nav":10.8932,"day_change_pct":0.0285},{"nav_date":"2021-01-22","nav":10.8901,"day_change_pct":0.0037},{"nav_date":"2021-01-21","nav":10.8897,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.8887,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.887,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":10.8863,"day_change_pct":-0.0018},{"nav_date":"2021-01-15","nav":10.8865,"day_change_pct":0.0101},{"nav_date":"2021-01-14","nav":10.8854,"day_change_pct":-0.0248},{"nav_date":"2021-01-13","nav":10.8881,"day_change_pct":0.0092},{"nav_date":"2021-01-12","nav":10.8871,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":10.8864,"day_change_pct":-0.0294},{"nav_date":"2021-01-08","nav":10.8896,"day_change_pct":0.0101},{"nav_date":"2021-01-07","nav":10.8885,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8876,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.887,"day_change_pct":0.022},{"nav_date":"2021-01-04","nav":10.8846,"day_change_pct":0.0542},{"nav_date":"2021-01-01","nav":10.8787,"day_change_pct":0.0092},{"nav_date":"2020-12-31","nav":10.8777,"day_change_pct":0.0156},{"nav_date":"2020-12-30","nav":10.876,"day_change_pct":0.0074},{"nav_date":"2020-12-29","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2020-12-28","nav":10.8728,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":10.8688,"day_change_pct":0.0092},{"nav_date":"2020-12-23","nav":10.8678,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":10.8665,"day_change_pct":0.0101},{"nav_date":"2020-12-21","nav":10.8654,"day_change_pct":0.0276},{"nav_date":"2020-12-18","nav":10.8624,"day_change_pct":0.0055},{"nav_date":"2020-12-17","nav":10.8618,"day_change_pct":-0.0028},{"nav_date":"2020-12-16","nav":10.8621,"day_change_pct":0.0055},{"nav_date":"2020-12-15","nav":10.8615,"day_change_pct":0.0055},{"nav_date":"2020-12-14","nav":10.8609,"day_change_pct":0.0313},{"nav_date":"2020-12-11","nav":10.8575,"day_change_pct":0.0055},{"nav_date":"2020-12-10","nav":10.8569,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":10.8556,"day_change_pct":0.0166},{"nav_date":"2020-12-08","nav":10.8538,"day_change_pct":0.0074},{"nav_date":"2020-12-07","nav":10.853,"day_change_pct":0.0452},{"nav_date":"2020-12-04","nav":10.8481,"day_change_pct":0.0101},{"nav_date":"2020-12-03","nav":10.847,"day_change_pct":-0.0055},{"nav_date":"2020-12-02","nav":10.8476,"day_change_pct":-0.0018},{"nav_date":"2020-12-01","nav":10.8478,"day_change_pct":0.0249},{"nav_date":"2020-11-27","nav":10.8451,"day_change_pct":0.0111},{"nav_date":"2020-11-26","nav":10.8439,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":10.8432,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":10.8418,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":10.8405,"day_change_pct":0.0388},{"nav_date":"2020-11-20","nav":10.8363,"day_change_pct":0.0249},{"nav_date":"2020-11-19","nav":10.8336,"day_change_pct":0.0397},{"nav_date":"2020-11-18","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2020-11-17","nav":10.8268,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":10.8225,"day_change_pct":0.0111},{"nav_date":"2020-11-12","nav":10.8213,"day_change_pct":0.012},{"nav_date":"2020-11-11","nav":10.82,"day_change_pct":0.0102},{"nav_date":"2020-11-10","nav":10.8189,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2020-11-06","nav":10.8155,"day_change_pct":0.0111},{"nav_date":"2020-11-05","nav":10.8143,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":10.8127,"day_change_pct":0.0037},{"nav_date":"2020-11-03","nav":10.8123,"day_change_pct":0.0176},{"nav_date":"2020-11-02","nav":10.8104,"day_change_pct":0.0407},{"nav_date":"2020-10-29","nav":10.806,"day_change_pct":0.0093},{"nav_date":"2020-10-28","nav":10.805,"day_change_pct":0.0093},{"nav_date":"2020-10-27","nav":10.804,"day_change_pct":0.0046},{"nav_date":"2020-10-26","nav":10.8035,"day_change_pct":0.0741},{"nav_date":"2020-10-23","nav":10.7955,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.795,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":10.7935,"day_change_pct":0.0093},{"nav_date":"2020-10-20","nav":10.7925,"day_change_pct":0.0361},{"nav_date":"2020-10-19","nav":10.7886,"day_change_pct":-0.0028},{"nav_date":"2020-10-16","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2020-10-15","nav":10.7865,"day_change_pct":0.0158},{"nav_date":"2020-10-14","nav":10.7848,"day_change_pct":0.103},{"nav_date":"2020-10-13","nav":10.7737,"day_change_pct":0.0186},{"nav_date":"2020-10-12","nav":10.7717,"day_change_pct":0.0567},{"nav_date":"2020-10-09","nav":10.7656,"day_change_pct":0.0651},{"nav_date":"2020-10-08","nav":10.7586,"day_change_pct":0.0167},{"nav_date":"2020-10-07","nav":10.7568,"day_change_pct":0.0456},{"nav_date":"2020-10-06","nav":10.7519,"day_change_pct":0.0316},{"nav_date":"2020-10-05","nav":10.7485,"day_change_pct":0.0512},{"nav_date":"2020-10-01","nav":10.743,"day_change_pct":0.0214},{"nav_date":"2020-09-30","nav":10.7407,"day_change_pct":0.0214},{"nav_date":"2020-09-29","nav":10.7384,"day_change_pct":0.0186},{"nav_date":"2020-09-28","nav":10.7364,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":10.7331,"day_change_pct":0.0047},{"nav_date":"2020-09-24","nav":10.7326,"day_change_pct":0.0112},{"nav_date":"2020-09-23","nav":10.7314,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":10.7302,"day_change_pct":0.0047},{"nav_date":"2020-09-21","nav":10.7297,"day_change_pct":0.028},{"nav_date":"2020-09-18","nav":10.7267,"day_change_pct":0.0196},{"nav_date":"2020-09-17","nav":10.7246,"day_change_pct":0.0242},{"nav_date":"2020-09-16","nav":10.722,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":10.7204,"day_change_pct":0.0112},{"nav_date":"2020-09-14","nav":10.7192,"day_change_pct":0.0299},{"nav_date":"2020-09-11","nav":10.716,"day_change_pct":0.0112},{"nav_date":"2020-09-10","nav":10.7148,"day_change_pct":0.0028},{"nav_date":"2020-09-09","nav":10.7145,"day_change_pct":0.0121},{"nav_date":"2020-09-08","nav":10.7132,"day_change_pct":0.0103},{"nav_date":"2020-09-07","nav":10.7121,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":10.7092,"day_change_pct":0.0131},{"nav_date":"2020-09-03","nav":10.7078,"day_change_pct":0.0168},{"nav_date":"2020-09-02","nav":10.706,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":10.7051,"day_change_pct":0.0355},{"nav_date":"2020-08-31","nav":10.7013,"day_change_pct":0.0393},{"nav_date":"2020-08-28","nav":10.6971,"day_change_pct":-0.0093},{"nav_date":"2020-08-27","nav":10.6981,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":10.6971,"day_change_pct":-0.0009},{"nav_date":"2020-08-25","nav":10.6972,"day_change_pct":0.0084},{"nav_date":"2020-08-24","nav":10.6963,"day_change_pct":0.0168},{"nav_date":"2020-08-21","nav":10.6945,"day_change_pct":-0.0421},{"nav_date":"2020-08-20","nav":10.699,"day_change_pct":0.0243},{"nav_date":"2020-08-19","nav":10.6964,"day_change_pct":0.0383},{"nav_date":"2020-08-18","nav":10.6923,"day_change_pct":0.0103},{"nav_date":"2020-08-17","nav":10.6912,"day_change_pct":0.0477},{"nav_date":"2020-08-14","nav":10.6861,"day_change_pct":0.0094},{"nav_date":"2020-08-13","nav":10.6851,"day_change_pct":0.0168},{"nav_date":"2020-08-12","nav":10.6833,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":10.6812,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.681,"day_change_pct":0.0178},{"nav_date":"2020-08-07","nav":10.6791,"day_change_pct":0.0075},{"nav_date":"2020-08-06","nav":10.6783,"day_change_pct":0.0084},{"nav_date":"2020-08-05","nav":10.6774,"day_change_pct":0.0056},{"nav_date":"2020-08-04","nav":10.6768,"day_change_pct":0.0122},{"nav_date":"2020-08-03","nav":10.6755,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":10.6722,"day_change_pct":0.0403},{"nav_date":"2020-07-30","nav":10.6679,"day_change_pct":-0.0216},{"nav_date":"2020-07-29","nav":10.6702,"day_change_pct":0.0338},{"nav_date":"2020-07-28","nav":10.6666,"day_change_pct":-0.0009},{"nav_date":"2020-07-27","nav":10.6667,"day_change_pct":0.0084},{"nav_date":"2020-07-24","nav":10.6658,"day_change_pct":0.0028},{"nav_date":"2020-07-23","nav":10.6655,"day_change_pct":0.0188}],"total":734,"page":1,"page_size":250}