{"fund_details":{"scheme_code":144114,"scheme_name":"SBI Dual Advantage Fund - Series XXIX - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1UQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.6582,"day_change_pct":0.0119},{"nav_date":"2021-07-25","nav":12.6567,"day_change_pct":0.0079},{"nav_date":"2021-07-24","nav":12.6557,"day_change_pct":0.0079},{"nav_date":"2021-07-23","nav":12.6547,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.6537,"day_change_pct":0.0079},{"nav_date":"2021-07-21","nav":12.6527,"day_change_pct":0.0079},{"nav_date":"2021-07-20","nav":12.6517,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.6507,"day_change_pct":0.0079},{"nav_date":"2021-07-18","nav":12.6497,"day_change_pct":0.0079},{"nav_date":"2021-07-17","nav":12.6487,"day_change_pct":0.0087},{"nav_date":"2021-07-16","nav":12.6476,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.6466,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6455,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6444,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6433,"day_change_pct":0.0079},{"nav_date":"2021-07-11","nav":12.6423,"day_change_pct":0.0095},{"nav_date":"2021-07-10","nav":12.6411,"day_change_pct":0.0087},{"nav_date":"2021-07-09","nav":12.64,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.6389,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6379,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.6367,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6356,"day_change_pct":0.0079},{"nav_date":"2021-07-04","nav":12.6346,"day_change_pct":0.0095},{"nav_date":"2021-07-03","nav":12.6334,"day_change_pct":0.0087},{"nav_date":"2021-07-02","nav":12.6323,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6314,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.6301,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6289,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6278,"day_change_pct":0.0087},{"nav_date":"2021-06-27","nav":12.6267,"day_change_pct":0.0087},{"nav_date":"2021-06-26","nav":12.6256,"day_change_pct":0.0087},{"nav_date":"2021-06-25","nav":12.6245,"day_change_pct":0.0277},{"nav_date":"2021-06-24","nav":12.621,"day_change_pct":0.0531},{"nav_date":"2021-06-23","nav":12.6143,"day_change_pct":-0.019},{"nav_date":"2021-06-22","nav":12.6167,"day_change_pct":0.0365},{"nav_date":"2021-06-21","nav":12.6121,"day_change_pct":0.0325},{"nav_date":"2021-06-20","nav":12.608,"day_change_pct":0.0087},{"nav_date":"2021-06-19","nav":12.6069,"day_change_pct":0.0087},{"nav_date":"2021-06-18","nav":12.6058,"day_change_pct":-0.0119},{"nav_date":"2021-06-17","nav":12.6073,"day_change_pct":-0.0159},{"nav_date":"2021-06-16","nav":12.6093,"day_change_pct":-0.0444},{"nav_date":"2021-06-15","nav":12.6149,"day_change_pct":0.0341},{"nav_date":"2021-06-14","nav":12.6106,"day_change_pct":0.0103},{"nav_date":"2021-06-13","nav":12.6093,"day_change_pct":0.0079},{"nav_date":"2021-06-12","nav":12.6083,"day_change_pct":0.0087},{"nav_date":"2021-06-11","nav":12.6072,"day_change_pct":-0.0127},{"nav_date":"2021-06-10","nav":12.6088,"day_change_pct":0.0428},{"nav_date":"2021-06-09","nav":12.6034,"day_change_pct":-0.0468},{"nav_date":"2021-06-08","nav":12.6093,"day_change_pct":-0.0056},{"nav_date":"2021-06-07","nav":12.61,"day_change_pct":0.0722},{"nav_date":"2021-06-06","nav":12.6009,"day_change_pct":0.0079},{"nav_date":"2021-06-05","nav":12.5999,"day_change_pct":0.0087},{"nav_date":"2021-06-04","nav":12.5988,"day_change_pct":-0.0071},{"nav_date":"2021-06-03","nav":12.5997,"day_change_pct":0.0651},{"nav_date":"2021-06-02","nav":12.5915,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.5917,"day_change_pct":-0.023},{"nav_date":"2021-05-31","nav":12.5946,"day_change_pct":0.0771},{"nav_date":"2021-05-30","nav":12.5849,"day_change_pct":0.0079},{"nav_date":"2021-05-29","nav":12.5839,"day_change_pct":0.0079},{"nav_date":"2021-05-28","nav":12.5829,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.582,"day_change_pct":0.074},{"nav_date":"2021-05-26","nav":12.5727,"day_change_pct":0.0374},{"nav_date":"2021-05-25","nav":12.568,"day_change_pct":-0.039},{"nav_date":"2021-05-24","nav":12.5729,"day_change_pct":0.0581},{"nav_date":"2021-05-23","nav":12.5656,"day_change_pct":0.008},{"nav_date":"2021-05-22","nav":12.5646,"day_change_pct":0.008},{"nav_date":"2021-05-21","nav":12.5636,"day_change_pct":0.1395},{"nav_date":"2021-05-20","nav":12.5461,"day_change_pct":-0.0287},{"nav_date":"2021-05-19","nav":12.5497,"day_change_pct":-0.0406},{"nav_date":"2021-05-18","nav":12.5548,"day_change_pct":0.1739},{"nav_date":"2021-05-17","nav":12.533,"day_change_pct":0.2223},{"nav_date":"2021-05-16","nav":12.5052,"day_change_pct":0.0072},{"nav_date":"2021-05-15","nav":12.5043,"day_change_pct":0.008},{"nav_date":"2021-05-14","nav":12.5033,"day_change_pct":-0.0879},{"nav_date":"2021-05-13","nav":12.5143,"day_change_pct":0.008},{"nav_date":"2021-05-12","nav":12.5133,"day_change_pct":-0.1134},{"nav_date":"2021-05-11","nav":12.5275,"day_change_pct":-0.0407},{"nav_date":"2021-05-10","nav":12.5326,"day_change_pct":0.0591},{"nav_date":"2021-05-09","nav":12.5252,"day_change_pct":0.008},{"nav_date":"2021-05-08","nav":12.5242,"day_change_pct":0.0072},{"nav_date":"2021-05-07","nav":12.5233,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5221,"day_change_pct":0.1239},{"nav_date":"2021-05-05","nav":12.5066,"day_change_pct":0.1834},{"nav_date":"2021-05-04","nav":12.4837,"day_change_pct":-0.1136},{"nav_date":"2021-05-03","nav":12.4979,"day_change_pct":0.0801},{"nav_date":"2021-05-02","nav":12.4879,"day_change_pct":0.008},{"nav_date":"2021-05-01","nav":12.4869,"day_change_pct":0.0072},{"nav_date":"2021-04-30","nav":12.486,"day_change_pct":-0.1727},{"nav_date":"2021-04-29","nav":12.5076,"day_change_pct":-0.0168},{"nav_date":"2021-04-28","nav":12.5097,"day_change_pct":0.1577},{"nav_date":"2021-04-27","nav":12.49,"day_change_pct":0.1564},{"nav_date":"2021-04-26","nav":12.4705,"day_change_pct":0.2186},{"nav_date":"2021-04-25","nav":12.4433,"day_change_pct":0.0072},{"nav_date":"2021-04-24","nav":12.4424,"day_change_pct":0.008},{"nav_date":"2021-04-23","nav":12.4414,"day_change_pct":-0.0249},{"nav_date":"2021-04-22","nav":12.4445,"day_change_pct":0.1537},{"nav_date":"2021-04-21","nav":12.4254,"day_change_pct":0.0072},{"nav_date":"2021-04-20","nav":12.4245,"day_change_pct":-0.0129},{"nav_date":"2021-04-19","nav":12.4261,"day_change_pct":-0.2432},{"nav_date":"2021-04-18","nav":12.4564,"day_change_pct":0.0072},{"nav_date":"2021-04-17","nav":12.4555,"day_change_pct":0.008},{"nav_date":"2021-04-16","nav":12.4545,"day_change_pct":0.0177},{"nav_date":"2021-04-15","nav":12.4523,"day_change_pct":-0.0032},{"nav_date":"2021-04-14","nav":12.4527,"day_change_pct":0.008},{"nav_date":"2021-04-13","nav":12.4517,"day_change_pct":0.2165},{"nav_date":"2021-04-12","nav":12.4248,"day_change_pct":-0.5156},{"nav_date":"2021-04-11","nav":12.4892,"day_change_pct":0.0072},{"nav_date":"2021-04-10","nav":12.4883,"day_change_pct":0.008},{"nav_date":"2021-04-09","nav":12.4873,"day_change_pct":-0.0432},{"nav_date":"2021-04-08","nav":12.4927,"day_change_pct":0.0825},{"nav_date":"2021-04-07","nav":12.4824,"day_change_pct":0.1669},{"nav_date":"2021-04-06","nav":12.4616,"day_change_pct":0.0763},{"nav_date":"2021-04-05","nav":12.4521,"day_change_pct":-0.2084},{"nav_date":"2021-04-04","nav":12.4781,"day_change_pct":0.0088},{"nav_date":"2021-04-03","nav":12.477,"day_change_pct":0.0096},{"nav_date":"2021-04-02","nav":12.4758,"day_change_pct":0.0088},{"nav_date":"2021-04-01","nav":12.4747,"day_change_pct":0.1582},{"nav_date":"2021-03-31","nav":12.455,"day_change_pct":-0.0329},{"nav_date":"2021-03-30","nav":12.4591,"day_change_pct":0.2874},{"nav_date":"2021-03-29","nav":12.4234,"day_change_pct":0.0089},{"nav_date":"2021-03-28","nav":12.4223,"day_change_pct":0.0097},{"nav_date":"2021-03-27","nav":12.4211,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.42,"day_change_pct":0.1282},{"nav_date":"2021-03-25","nav":12.4041,"day_change_pct":-0.2252},{"nav_date":"2021-03-24","nav":12.4321,"day_change_pct":-0.2463},{"nav_date":"2021-03-23","nav":12.4628,"day_change_pct":0.172},{"nav_date":"2021-03-22","nav":12.4414,"day_change_pct":0.078},{"nav_date":"2021-03-21","nav":12.4317,"day_change_pct":0.0088},{"nav_date":"2021-03-20","nav":12.4306,"day_change_pct":0.0097},{"nav_date":"2021-03-19","nav":12.4294,"day_change_pct":0.1378},{"nav_date":"2021-03-18","nav":12.4123,"day_change_pct":-0.1681},{"nav_date":"2021-03-17","nav":12.4332,"day_change_pct":-0.2095},{"nav_date":"2021-03-16","nav":12.4593,"day_change_pct":-0.0329},{"nav_date":"2021-03-15","nav":12.4634,"day_change_pct":-0.1458},{"nav_date":"2021-03-14","nav":12.4816,"day_change_pct":0.0096},{"nav_date":"2021-03-13","nav":12.4804,"day_change_pct":0.0096},{"nav_date":"2021-03-12","nav":12.4792,"day_change_pct":-0.176},{"nav_date":"2021-03-11","nav":12.5012,"day_change_pct":0.0088},{"nav_date":"2021-03-10","nav":12.5001,"day_change_pct":0.0809},{"nav_date":"2021-03-09","nav":12.49,"day_change_pct":0.1259},{"nav_date":"2021-03-08","nav":12.4743,"day_change_pct":0.0481},{"nav_date":"2021-03-07","nav":12.4683,"day_change_pct":0.0096},{"nav_date":"2021-03-06","nav":12.4671,"day_change_pct":0.0096},{"nav_date":"2021-03-05","nav":12.4659,"day_change_pct":-0.165},{"nav_date":"2021-03-04","nav":12.4865,"day_change_pct":-0.0416},{"nav_date":"2021-03-03","nav":12.4917,"day_change_pct":0.3043},{"nav_date":"2021-03-02","nav":12.4538,"day_change_pct":0.227},{"nav_date":"2021-03-01","nav":12.4256,"day_change_pct":0.2647},{"nav_date":"2021-02-28","nav":12.3928,"day_change_pct":0.0097},{"nav_date":"2021-02-27","nav":12.3916,"day_change_pct":0.0097},{"nav_date":"2021-02-26","nav":12.3904,"day_change_pct":-0.5618},{"nav_date":"2021-02-25","nav":12.4604,"day_change_pct":0.0586},{"nav_date":"2021-02-24","nav":12.4531,"day_change_pct":0.3093},{"nav_date":"2021-02-23","nav":12.4147,"day_change_pct":0.0266},{"nav_date":"2021-02-22","nav":12.4114,"day_change_pct":-0.262},{"nav_date":"2021-02-21","nav":12.444,"day_change_pct":0.0096},{"nav_date":"2021-02-20","nav":12.4428,"day_change_pct":0.0096},{"nav_date":"2021-02-19","nav":12.4416,"day_change_pct":-0.1949},{"nav_date":"2021-02-18","nav":12.4659,"day_change_pct":-0.0649},{"nav_date":"2021-02-17","nav":12.474,"day_change_pct":-0.0505},{"nav_date":"2021-02-16","nav":12.4803,"day_change_pct":0.0321},{"nav_date":"2021-02-15","nav":12.4763,"day_change_pct":0.163},{"nav_date":"2021-02-14","nav":12.456,"day_change_pct":0.0096},{"nav_date":"2021-02-13","nav":12.4548,"day_change_pct":0.0104},{"nav_date":"2021-02-12","nav":12.4535,"day_change_pct":0.0225},{"nav_date":"2021-02-11","nav":12.4507,"day_change_pct":0.0241},{"nav_date":"2021-02-10","nav":12.4477,"day_change_pct":0.0329},{"nav_date":"2021-02-09","nav":12.4436,"day_change_pct":0.049},{"nav_date":"2021-02-08","nav":12.4375,"day_change_pct":0.2499},{"nav_date":"2021-02-07","nav":12.4065,"day_change_pct":0.0105},{"nav_date":"2021-02-06","nav":12.4052,"day_change_pct":0.0097},{"nav_date":"2021-02-05","nav":12.404,"day_change_pct":0.0258},{"nav_date":"2021-02-04","nav":12.4008,"day_change_pct":0.1931},{"nav_date":"2021-02-03","nav":12.3769,"day_change_pct":0.089},{"nav_date":"2021-02-02","nav":12.3659,"day_change_pct":0.5317},{"nav_date":"2021-02-01","nav":12.3005,"day_change_pct":0.7949},{"nav_date":"2021-01-31","nav":12.2035,"day_change_pct":0.0107},{"nav_date":"2021-01-30","nav":12.2022,"day_change_pct":0.0107},{"nav_date":"2021-01-29","nav":12.2009,"day_change_pct":-0.295},{"nav_date":"2021-01-28","nav":12.237,"day_change_pct":-0.049},{"nav_date":"2021-01-27","nav":12.243,"day_change_pct":-0.2989},{"nav_date":"2021-01-26","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2021-01-25","nav":12.2784,"day_change_pct":-0.0594},{"nav_date":"2021-01-24","nav":12.2857,"day_change_pct":0.0106},{"nav_date":"2021-01-23","nav":12.2844,"day_change_pct":0.0106},{"nav_date":"2021-01-22","nav":12.2831,"day_change_pct":-0.0911},{"nav_date":"2021-01-21","nav":12.2943,"day_change_pct":-0.1454},{"nav_date":"2021-01-20","nav":12.3122,"day_change_pct":0.1456},{"nav_date":"2021-01-19","nav":12.2943,"day_change_pct":0.2978},{"nav_date":"2021-01-18","nav":12.2578,"day_change_pct":-0.3147},{"nav_date":"2021-01-17","nav":12.2965,"day_change_pct":0.0098},{"nav_date":"2021-01-16","nav":12.2953,"day_change_pct":0.0106},{"nav_date":"2021-01-15","nav":12.294,"day_change_pct":-0.2434},{"nav_date":"2021-01-14","nav":12.324,"day_change_pct":-0.0073},{"nav_date":"2021-01-13","nav":12.3249,"day_change_pct":-0.0122},{"nav_date":"2021-01-12","nav":12.3264,"day_change_pct":0.0844},{"nav_date":"2021-01-11","nav":12.316,"day_change_pct":0.0959},{"nav_date":"2021-01-10","nav":12.3042,"day_change_pct":0.0098},{"nav_date":"2021-01-09","nav":12.303,"day_change_pct":0.0098},{"nav_date":"2021-01-08","nav":12.3018,"day_change_pct":0.4089},{"nav_date":"2021-01-07","nav":12.2517,"day_change_pct":0.0433},{"nav_date":"2021-01-06","nav":12.2464,"day_change_pct":0.0899},{"nav_date":"2021-01-05","nav":12.2354,"day_change_pct":0.1236},{"nav_date":"2021-01-04","nav":12.2203,"day_change_pct":0.1812},{"nav_date":"2021-01-03","nav":12.1982,"day_change_pct":0.0107},{"nav_date":"2021-01-02","nav":12.1969,"day_change_pct":0.0098},{"nav_date":"2021-01-01","nav":12.1957,"day_change_pct":0.0788},{"nav_date":"2020-12-31","nav":12.1861,"day_change_pct":0.0082},{"nav_date":"2020-12-30","nav":12.1851,"day_change_pct":0.0747},{"nav_date":"2020-12-29","nav":12.176,"day_change_pct":0.1036},{"nav_date":"2020-12-28","nav":12.1634,"day_change_pct":0.1812},{"nav_date":"2020-12-27","nav":12.1414,"day_change_pct":0.0107},{"nav_date":"2020-12-26","nav":12.1401,"day_change_pct":0.0099},{"nav_date":"2020-12-25","nav":12.1389,"day_change_pct":0.0107},{"nav_date":"2020-12-24","nav":12.1376,"day_change_pct":0.1138},{"nav_date":"2020-12-23","nav":12.1238,"day_change_pct":0.1404},{"nav_date":"2020-12-22","nav":12.1068,"day_change_pct":0.275},{"nav_date":"2020-12-21","nav":12.0736,"day_change_pct":-0.5813},{"nav_date":"2020-12-20","nav":12.1442,"day_change_pct":0.0099},{"nav_date":"2020-12-19","nav":12.143,"day_change_pct":0.0107},{"nav_date":"2020-12-18","nav":12.1417,"day_change_pct":0.1121},{"nav_date":"2020-12-17","nav":12.1281,"day_change_pct":0.0503},{"nav_date":"2020-12-16","nav":12.122,"day_change_pct":0.1255},{"nav_date":"2020-12-15","nav":12.1068,"day_change_pct":-0.014},{"nav_date":"2020-12-14","nav":12.1085,"day_change_pct":0.0818},{"nav_date":"2020-12-13","nav":12.0986,"day_change_pct":0.0107},{"nav_date":"2020-12-12","nav":12.0973,"day_change_pct":0.0099},{"nav_date":"2020-12-11","nav":12.0961,"day_change_pct":0.0165},{"nav_date":"2020-12-10","nav":12.0941,"day_change_pct":-0.0595},{"nav_date":"2020-12-09","nav":12.1013,"day_change_pct":0.149},{"nav_date":"2020-12-08","nav":12.0833,"day_change_pct":0.0729},{"nav_date":"2020-12-07","nav":12.0745,"day_change_pct":0.0845},{"nav_date":"2020-12-06","nav":12.0643,"day_change_pct":0.0108},{"nav_date":"2020-12-05","nav":12.063,"day_change_pct":0.0108},{"nav_date":"2020-12-04","nav":12.0617,"day_change_pct":0.2252},{"nav_date":"2020-12-03","nav":12.0346,"day_change_pct":0.069},{"nav_date":"2020-12-02","nav":12.0263,"day_change_pct":0.01},{"nav_date":"2020-12-01","nav":12.0251,"day_change_pct":0.1566},{"nav_date":"2020-11-30","nav":12.0063,"day_change_pct":0.0108},{"nav_date":"2020-11-29","nav":12.005,"day_change_pct":0.0108},{"nav_date":"2020-11-28","nav":12.0037,"day_change_pct":0.0108},{"nav_date":"2020-11-27","nav":12.0024,"day_change_pct":0.1051},{"nav_date":"2020-11-26","nav":11.9898,"day_change_pct":0.1328},{"nav_date":"2020-11-25","nav":11.9739,"day_change_pct":-0.2732},{"nav_date":"2020-11-24","nav":12.0067,"day_change_pct":0.2045},{"nav_date":"2020-11-23","nav":11.9822,"day_change_pct":0.0977},{"nav_date":"2020-11-22","nav":11.9705,"day_change_pct":0.0109},{"nav_date":"2020-11-21","nav":11.9692,"day_change_pct":0.0109},{"nav_date":"2020-11-20","nav":11.9679,"day_change_pct":0.1884},{"nav_date":"2020-11-19","nav":11.9454,"day_change_pct":-0.2013}],"total":1091,"page":1,"page_size":250}