{"fund_details":{"scheme_code":144113,"scheme_name":"SBI Dual Advantage Fund - Series XXIX - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1UP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.4579,"day_change_pct":0.0112},{"nav_date":"2021-07-25","nav":12.4565,"day_change_pct":0.0064},{"nav_date":"2021-07-24","nav":12.4557,"day_change_pct":0.0064},{"nav_date":"2021-07-23","nav":12.4549,"day_change_pct":0.0064},{"nav_date":"2021-07-22","nav":12.4541,"day_change_pct":0.0064},{"nav_date":"2021-07-21","nav":12.4533,"day_change_pct":0.0072},{"nav_date":"2021-07-20","nav":12.4524,"day_change_pct":0.0064},{"nav_date":"2021-07-19","nav":12.4516,"day_change_pct":0.0072},{"nav_date":"2021-07-18","nav":12.4507,"day_change_pct":0.0064},{"nav_date":"2021-07-17","nav":12.4499,"day_change_pct":0.0072},{"nav_date":"2021-07-16","nav":12.449,"day_change_pct":0.0064},{"nav_date":"2021-07-15","nav":12.4482,"day_change_pct":0.0072},{"nav_date":"2021-07-14","nav":12.4473,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":12.4463,"day_change_pct":0.0072},{"nav_date":"2021-07-12","nav":12.4454,"day_change_pct":0.0072},{"nav_date":"2021-07-11","nav":12.4445,"day_change_pct":0.008},{"nav_date":"2021-07-10","nav":12.4435,"day_change_pct":0.0072},{"nav_date":"2021-07-09","nav":12.4426,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.4417,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.4408,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4398,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.4389,"day_change_pct":0.0072},{"nav_date":"2021-07-04","nav":12.438,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.437,"day_change_pct":0.0072},{"nav_date":"2021-07-02","nav":12.4361,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4332,"day_change_pct":0.0072},{"nav_date":"2021-06-28","nav":12.4323,"day_change_pct":0.008},{"nav_date":"2021-06-27","nav":12.4313,"day_change_pct":0.0072},{"nav_date":"2021-06-26","nav":12.4304,"day_change_pct":0.0072},{"nav_date":"2021-06-25","nav":12.4295,"day_change_pct":0.0266},{"nav_date":"2021-06-24","nav":12.4262,"day_change_pct":0.0523},{"nav_date":"2021-06-23","nav":12.4197,"day_change_pct":-0.0201},{"nav_date":"2021-06-22","nav":12.4222,"day_change_pct":0.0354},{"nav_date":"2021-06-21","nav":12.4178,"day_change_pct":0.0306},{"nav_date":"2021-06-20","nav":12.414,"day_change_pct":0.0073},{"nav_date":"2021-06-19","nav":12.4131,"day_change_pct":0.0081},{"nav_date":"2021-06-18","nav":12.4121,"day_change_pct":-0.0137},{"nav_date":"2021-06-17","nav":12.4138,"day_change_pct":-0.0161},{"nav_date":"2021-06-16","nav":12.4158,"day_change_pct":-0.0459},{"nav_date":"2021-06-15","nav":12.4215,"day_change_pct":0.0322},{"nav_date":"2021-06-14","nav":12.4175,"day_change_pct":0.0089},{"nav_date":"2021-06-13","nav":12.4164,"day_change_pct":0.0072},{"nav_date":"2021-06-12","nav":12.4155,"day_change_pct":0.0072},{"nav_date":"2021-06-11","nav":12.4146,"day_change_pct":-0.0137},{"nav_date":"2021-06-10","nav":12.4163,"day_change_pct":0.0411},{"nav_date":"2021-06-09","nav":12.4112,"day_change_pct":-0.0475},{"nav_date":"2021-06-08","nav":12.4171,"day_change_pct":-0.0072},{"nav_date":"2021-06-07","nav":12.418,"day_change_pct":0.0709},{"nav_date":"2021-06-06","nav":12.4092,"day_change_pct":0.0073},{"nav_date":"2021-06-05","nav":12.4083,"day_change_pct":0.0073},{"nav_date":"2021-06-04","nav":12.4074,"day_change_pct":-0.0089},{"nav_date":"2021-06-03","nav":12.4085,"day_change_pct":0.0645},{"nav_date":"2021-06-02","nav":12.4005,"day_change_pct":-0.0024},{"nav_date":"2021-06-01","nav":12.4008,"day_change_pct":-0.0242},{"nav_date":"2021-05-31","nav":12.4038,"day_change_pct":0.075},{"nav_date":"2021-05-30","nav":12.3945,"day_change_pct":0.0073},{"nav_date":"2021-05-29","nav":12.3936,"day_change_pct":0.0065},{"nav_date":"2021-05-28","nav":12.3928,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.392,"day_change_pct":0.0727},{"nav_date":"2021-05-26","nav":12.383,"day_change_pct":0.0355},{"nav_date":"2021-05-25","nav":12.3786,"day_change_pct":-0.0404},{"nav_date":"2021-05-24","nav":12.3836,"day_change_pct":0.0574},{"nav_date":"2021-05-23","nav":12.3765,"day_change_pct":0.0065},{"nav_date":"2021-05-22","nav":12.3757,"day_change_pct":0.0065},{"nav_date":"2021-05-21","nav":12.3749,"day_change_pct":0.1392},{"nav_date":"2021-05-20","nav":12.3577,"day_change_pct":-0.0307},{"nav_date":"2021-05-19","nav":12.3615,"day_change_pct":-0.0412},{"nav_date":"2021-05-18","nav":12.3666,"day_change_pct":0.1725},{"nav_date":"2021-05-17","nav":12.3453,"day_change_pct":0.2208},{"nav_date":"2021-05-16","nav":12.3181,"day_change_pct":0.0065},{"nav_date":"2021-05-15","nav":12.3173,"day_change_pct":0.0065},{"nav_date":"2021-05-14","nav":12.3165,"day_change_pct":-0.0892},{"nav_date":"2021-05-13","nav":12.3275,"day_change_pct":0.0065},{"nav_date":"2021-05-12","nav":12.3267,"day_change_pct":-0.1143},{"nav_date":"2021-05-11","nav":12.3408,"day_change_pct":-0.0421},{"nav_date":"2021-05-10","nav":12.346,"day_change_pct":0.0584},{"nav_date":"2021-05-09","nav":12.3388,"day_change_pct":0.0057},{"nav_date":"2021-05-08","nav":12.3381,"day_change_pct":0.0065},{"nav_date":"2021-05-07","nav":12.3373,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.3362,"day_change_pct":0.1217},{"nav_date":"2021-05-05","nav":12.3212,"day_change_pct":0.1829},{"nav_date":"2021-05-04","nav":12.2987,"day_change_pct":-0.1145},{"nav_date":"2021-05-03","nav":12.3128,"day_change_pct":0.0788},{"nav_date":"2021-05-02","nav":12.3031,"day_change_pct":0.0057},{"nav_date":"2021-05-01","nav":12.3024,"day_change_pct":0.0065},{"nav_date":"2021-04-30","nav":12.3016,"day_change_pct":-0.1737},{"nav_date":"2021-04-29","nav":12.323,"day_change_pct":-0.0187},{"nav_date":"2021-04-28","nav":12.3253,"day_change_pct":0.1568},{"nav_date":"2021-04-27","nav":12.306,"day_change_pct":0.1555},{"nav_date":"2021-04-26","nav":12.2869,"day_change_pct":0.217},{"nav_date":"2021-04-25","nav":12.2603,"day_change_pct":0.0065},{"nav_date":"2021-04-24","nav":12.2595,"day_change_pct":0.0065},{"nav_date":"2021-04-23","nav":12.2587,"day_change_pct":-0.0261},{"nav_date":"2021-04-22","nav":12.2619,"day_change_pct":0.1519},{"nav_date":"2021-04-21","nav":12.2433,"day_change_pct":0.0065},{"nav_date":"2021-04-20","nav":12.2425,"day_change_pct":-0.0139},{"nav_date":"2021-04-19","nav":12.2442,"day_change_pct":-0.2452},{"nav_date":"2021-04-18","nav":12.2743,"day_change_pct":0.0065},{"nav_date":"2021-04-17","nav":12.2735,"day_change_pct":0.0065},{"nav_date":"2021-04-16","nav":12.2727,"day_change_pct":0.0163},{"nav_date":"2021-04-15","nav":12.2707,"day_change_pct":-0.0041},{"nav_date":"2021-04-14","nav":12.2712,"day_change_pct":0.0065},{"nav_date":"2021-04-13","nav":12.2704,"day_change_pct":0.2156},{"nav_date":"2021-04-12","nav":12.244,"day_change_pct":-0.5176},{"nav_date":"2021-04-11","nav":12.3077,"day_change_pct":0.0065},{"nav_date":"2021-04-10","nav":12.3069,"day_change_pct":0.0065},{"nav_date":"2021-04-09","nav":12.3061,"day_change_pct":-0.0439},{"nav_date":"2021-04-08","nav":12.3115,"day_change_pct":0.0813},{"nav_date":"2021-04-07","nav":12.3015,"day_change_pct":0.1653},{"nav_date":"2021-04-06","nav":12.2812,"day_change_pct":0.075},{"nav_date":"2021-04-05","nav":12.272,"day_change_pct":-0.2098},{"nav_date":"2021-04-04","nav":12.2978,"day_change_pct":0.0081},{"nav_date":"2021-04-03","nav":12.2968,"day_change_pct":0.0081},{"nav_date":"2021-04-02","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2021-04-01","nav":12.2948,"day_change_pct":0.1564},{"nav_date":"2021-03-31","nav":12.2756,"day_change_pct":-0.0342},{"nav_date":"2021-03-30","nav":12.2798,"day_change_pct":0.2875},{"nav_date":"2021-03-29","nav":12.2446,"day_change_pct":0.0082},{"nav_date":"2021-03-28","nav":12.2436,"day_change_pct":0.0074},{"nav_date":"2021-03-27","nav":12.2427,"day_change_pct":0.0082},{"nav_date":"2021-03-26","nav":12.2417,"day_change_pct":0.1268},{"nav_date":"2021-03-25","nav":12.2262,"day_change_pct":-0.2261},{"nav_date":"2021-03-24","nav":12.2539,"day_change_pct":-0.2475},{"nav_date":"2021-03-23","nav":12.2843,"day_change_pct":0.1704},{"nav_date":"2021-03-22","nav":12.2634,"day_change_pct":0.0767},{"nav_date":"2021-03-21","nav":12.254,"day_change_pct":0.0082},{"nav_date":"2021-03-20","nav":12.253,"day_change_pct":0.0082},{"nav_date":"2021-03-19","nav":12.252,"day_change_pct":0.1365},{"nav_date":"2021-03-18","nav":12.2353,"day_change_pct":-0.1697},{"nav_date":"2021-03-17","nav":12.2561,"day_change_pct":-0.2101},{"nav_date":"2021-03-16","nav":12.2819,"day_change_pct":-0.0342},{"nav_date":"2021-03-15","nav":12.2861,"day_change_pct":-0.1479},{"nav_date":"2021-03-14","nav":12.3043,"day_change_pct":0.0081},{"nav_date":"2021-03-13","nav":12.3033,"day_change_pct":0.0098},{"nav_date":"2021-03-12","nav":12.3021,"day_change_pct":-0.1785},{"nav_date":"2021-03-11","nav":12.3241,"day_change_pct":0.0081},{"nav_date":"2021-03-10","nav":12.3231,"day_change_pct":0.0812},{"nav_date":"2021-03-09","nav":12.3131,"day_change_pct":0.1252},{"nav_date":"2021-03-08","nav":12.2977,"day_change_pct":0.048},{"nav_date":"2021-03-07","nav":12.2918,"day_change_pct":0.0089},{"nav_date":"2021-03-06","nav":12.2907,"day_change_pct":0.0098},{"nav_date":"2021-03-05","nav":12.2895,"day_change_pct":-0.1649},{"nav_date":"2021-03-04","nav":12.3098,"day_change_pct":-0.0414},{"nav_date":"2021-03-03","nav":12.3149,"day_change_pct":0.3038},{"nav_date":"2021-03-02","nav":12.2776,"day_change_pct":0.2269},{"nav_date":"2021-03-01","nav":12.2498,"day_change_pct":0.2644},{"nav_date":"2021-02-28","nav":12.2175,"day_change_pct":0.0098},{"nav_date":"2021-02-27","nav":12.2163,"day_change_pct":0.009},{"nav_date":"2021-02-26","nav":12.2152,"day_change_pct":-0.5617},{"nav_date":"2021-02-25","nav":12.2842,"day_change_pct":0.0586},{"nav_date":"2021-02-24","nav":12.277,"day_change_pct":0.3088},{"nav_date":"2021-02-23","nav":12.2392,"day_change_pct":0.027},{"nav_date":"2021-02-22","nav":12.2359,"day_change_pct":-0.2625},{"nav_date":"2021-02-21","nav":12.2681,"day_change_pct":0.0098},{"nav_date":"2021-02-20","nav":12.2669,"day_change_pct":0.009},{"nav_date":"2021-02-19","nav":12.2658,"day_change_pct":-0.1945},{"nav_date":"2021-02-18","nav":12.2897,"day_change_pct":-0.0659},{"nav_date":"2021-02-17","nav":12.2978,"day_change_pct":-0.0504},{"nav_date":"2021-02-16","nav":12.304,"day_change_pct":0.0325},{"nav_date":"2021-02-15","nav":12.3,"day_change_pct":0.1621},{"nav_date":"2021-02-14","nav":12.2801,"day_change_pct":0.0098},{"nav_date":"2021-02-13","nav":12.2789,"day_change_pct":0.0098},{"nav_date":"2021-02-12","nav":12.2777,"day_change_pct":0.0228},{"nav_date":"2021-02-11","nav":12.2749,"day_change_pct":0.0236},{"nav_date":"2021-02-10","nav":12.272,"day_change_pct":0.0334},{"nav_date":"2021-02-09","nav":12.2679,"day_change_pct":0.0489},{"nav_date":"2021-02-08","nav":12.2619,"day_change_pct":0.2494},{"nav_date":"2021-02-07","nav":12.2314,"day_change_pct":0.0098},{"nav_date":"2021-02-06","nav":12.2302,"day_change_pct":0.0098},{"nav_date":"2021-02-05","nav":12.229,"day_change_pct":0.0262},{"nav_date":"2021-02-04","nav":12.2258,"day_change_pct":0.1926},{"nav_date":"2021-02-03","nav":12.2023,"day_change_pct":0.0886},{"nav_date":"2021-02-02","nav":12.1915,"day_change_pct":0.5319},{"nav_date":"2021-02-01","nav":12.127,"day_change_pct":0.7946},{"nav_date":"2021-01-31","nav":12.0314,"day_change_pct":0.0108},{"nav_date":"2021-01-30","nav":12.0301,"day_change_pct":0.01},{"nav_date":"2021-01-29","nav":12.0289,"day_change_pct":-0.2951},{"nav_date":"2021-01-28","nav":12.0645,"day_change_pct":-0.0489},{"nav_date":"2021-01-27","nav":12.0704,"day_change_pct":-0.299},{"nav_date":"2021-01-26","nav":12.1066,"day_change_pct":0.0099},{"nav_date":"2021-01-25","nav":12.1054,"day_change_pct":-0.0594},{"nav_date":"2021-01-24","nav":12.1126,"day_change_pct":0.0099},{"nav_date":"2021-01-23","nav":12.1114,"day_change_pct":0.0107},{"nav_date":"2021-01-22","nav":12.1101,"day_change_pct":-0.0916},{"nav_date":"2021-01-21","nav":12.1212,"day_change_pct":-0.1458},{"nav_date":"2021-01-20","nav":12.1389,"day_change_pct":0.1452},{"nav_date":"2021-01-19","nav":12.1213,"day_change_pct":0.2971},{"nav_date":"2021-01-18","nav":12.0854,"day_change_pct":-0.3167},{"nav_date":"2021-01-17","nav":12.1238,"day_change_pct":0.0082},{"nav_date":"2021-01-16","nav":12.1228,"day_change_pct":0.0091},{"nav_date":"2021-01-15","nav":12.1217,"day_change_pct":-0.2444},{"nav_date":"2021-01-14","nav":12.1514,"day_change_pct":-0.0091},{"nav_date":"2021-01-13","nav":12.1525,"day_change_pct":-0.0123},{"nav_date":"2021-01-12","nav":12.154,"day_change_pct":0.0823},{"nav_date":"2021-01-11","nav":12.144,"day_change_pct":0.0948},{"nav_date":"2021-01-10","nav":12.1325,"day_change_pct":0.0082},{"nav_date":"2021-01-09","nav":12.1315,"day_change_pct":0.0082},{"nav_date":"2021-01-08","nav":12.1305,"day_change_pct":0.4081},{"nav_date":"2021-01-07","nav":12.0812,"day_change_pct":0.0414},{"nav_date":"2021-01-06","nav":12.0762,"day_change_pct":0.0879},{"nav_date":"2021-01-05","nav":12.0656,"day_change_pct":0.1228},{"nav_date":"2021-01-04","nav":12.0508,"day_change_pct":0.1804},{"nav_date":"2021-01-03","nav":12.0291,"day_change_pct":0.0083},{"nav_date":"2021-01-02","nav":12.0281,"day_change_pct":0.0091},{"nav_date":"2021-01-01","nav":12.027,"day_change_pct":0.0774},{"nav_date":"2020-12-31","nav":12.0177,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":12.0169,"day_change_pct":0.0741},{"nav_date":"2020-12-29","nav":12.008,"day_change_pct":0.1017},{"nav_date":"2020-12-28","nav":11.9958,"day_change_pct":0.1796},{"nav_date":"2020-12-27","nav":11.9743,"day_change_pct":0.0092},{"nav_date":"2020-12-26","nav":11.9732,"day_change_pct":0.0092},{"nav_date":"2020-12-25","nav":11.9721,"day_change_pct":0.0092},{"nav_date":"2020-12-24","nav":11.971,"day_change_pct":0.1121},{"nav_date":"2020-12-23","nav":11.9576,"day_change_pct":0.139},{"nav_date":"2020-12-22","nav":11.941,"day_change_pct":0.2738},{"nav_date":"2020-12-21","nav":11.9084,"day_change_pct":-0.5827},{"nav_date":"2020-12-20","nav":11.9782,"day_change_pct":0.0092},{"nav_date":"2020-12-19","nav":11.9771,"day_change_pct":0.0092},{"nav_date":"2020-12-18","nav":11.976,"day_change_pct":0.1103},{"nav_date":"2020-12-17","nav":11.9628,"day_change_pct":0.0485},{"nav_date":"2020-12-16","nav":11.957,"day_change_pct":0.1248},{"nav_date":"2020-12-15","nav":11.9421,"day_change_pct":-0.0151},{"nav_date":"2020-12-14","nav":11.9439,"day_change_pct":0.0804},{"nav_date":"2020-12-13","nav":11.9343,"day_change_pct":0.0084},{"nav_date":"2020-12-12","nav":11.9333,"day_change_pct":0.0092},{"nav_date":"2020-12-11","nav":11.9322,"day_change_pct":0.0151},{"nav_date":"2020-12-10","nav":11.9304,"day_change_pct":-0.0612},{"nav_date":"2020-12-09","nav":11.9377,"day_change_pct":0.1476},{"nav_date":"2020-12-08","nav":11.9201,"day_change_pct":0.0714},{"nav_date":"2020-12-07","nav":11.9116,"day_change_pct":0.0832},{"nav_date":"2020-12-06","nav":11.9017,"day_change_pct":0.0101},{"nav_date":"2020-12-05","nav":11.9005,"day_change_pct":0.0092},{"nav_date":"2020-12-04","nav":11.8994,"day_change_pct":0.224},{"nav_date":"2020-12-03","nav":11.8728,"day_change_pct":0.0666},{"nav_date":"2020-12-02","nav":11.8649,"day_change_pct":0.0093},{"nav_date":"2020-12-01","nav":11.8638,"day_change_pct":0.1553},{"nav_date":"2020-11-30","nav":11.8454,"day_change_pct":0.0093},{"nav_date":"2020-11-29","nav":11.8443,"day_change_pct":0.0093},{"nav_date":"2020-11-28","nav":11.8432,"day_change_pct":0.0093},{"nav_date":"2020-11-27","nav":11.8421,"day_change_pct":0.104},{"nav_date":"2020-11-26","nav":11.8298,"day_change_pct":0.1312},{"nav_date":"2020-11-25","nav":11.8143,"day_change_pct":-0.2743},{"nav_date":"2020-11-24","nav":11.8468,"day_change_pct":0.203},{"nav_date":"2020-11-23","nav":11.8228,"day_change_pct":0.0965},{"nav_date":"2020-11-22","nav":11.8114,"day_change_pct":0.0102},{"nav_date":"2020-11-21","nav":11.8102,"day_change_pct":0.0093},{"nav_date":"2020-11-20","nav":11.8091,"day_change_pct":0.1866},{"nav_date":"2020-11-19","nav":11.7871,"day_change_pct":-0.2032}],"total":1091,"page":1,"page_size":250}