{"fund_details":{"scheme_code":144112,"scheme_name":"SBI Dual Advantage Fund - Series XXIX - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1UR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.6566,"day_change_pct":0.0126},{"nav_date":"2021-07-25","nav":12.655,"day_change_pct":0.0079},{"nav_date":"2021-07-24","nav":12.654,"day_change_pct":0.0071},{"nav_date":"2021-07-23","nav":12.6531,"day_change_pct":0.0079},{"nav_date":"2021-07-22","nav":12.6521,"day_change_pct":0.0079},{"nav_date":"2021-07-21","nav":12.6511,"day_change_pct":0.0079},{"nav_date":"2021-07-20","nav":12.6501,"day_change_pct":0.0079},{"nav_date":"2021-07-19","nav":12.6491,"day_change_pct":0.0087},{"nav_date":"2021-07-18","nav":12.648,"day_change_pct":0.0079},{"nav_date":"2021-07-17","nav":12.647,"day_change_pct":0.0079},{"nav_date":"2021-07-16","nav":12.646,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.645,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6439,"day_change_pct":0.0087},{"nav_date":"2021-07-13","nav":12.6428,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6417,"day_change_pct":0.0087},{"nav_date":"2021-07-11","nav":12.6406,"day_change_pct":0.0087},{"nav_date":"2021-07-10","nav":12.6395,"day_change_pct":0.0095},{"nav_date":"2021-07-09","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6373,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.6362,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.635,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.634,"day_change_pct":0.0087},{"nav_date":"2021-07-04","nav":12.6329,"day_change_pct":0.0087},{"nav_date":"2021-07-03","nav":12.6318,"day_change_pct":0.0087},{"nav_date":"2021-07-02","nav":12.6307,"day_change_pct":0.0071},{"nav_date":"2021-07-01","nav":12.6298,"day_change_pct":0.0103},{"nav_date":"2021-06-30","nav":12.6285,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6273,"day_change_pct":0.0087},{"nav_date":"2021-06-28","nav":12.6262,"day_change_pct":0.0095},{"nav_date":"2021-06-27","nav":12.625,"day_change_pct":0.0087},{"nav_date":"2021-06-26","nav":12.6239,"day_change_pct":0.0079},{"nav_date":"2021-06-25","nav":12.6229,"day_change_pct":0.0285},{"nav_date":"2021-06-24","nav":12.6193,"day_change_pct":0.0523},{"nav_date":"2021-06-23","nav":12.6127,"day_change_pct":-0.0182},{"nav_date":"2021-06-22","nav":12.615,"day_change_pct":0.0365},{"nav_date":"2021-06-21","nav":12.6104,"day_change_pct":0.0317},{"nav_date":"2021-06-20","nav":12.6064,"day_change_pct":0.0095},{"nav_date":"2021-06-19","nav":12.6052,"day_change_pct":0.0087},{"nav_date":"2021-06-18","nav":12.6041,"day_change_pct":-0.0127},{"nav_date":"2021-06-17","nav":12.6057,"day_change_pct":-0.0151},{"nav_date":"2021-06-16","nav":12.6076,"day_change_pct":-0.0444},{"nav_date":"2021-06-15","nav":12.6132,"day_change_pct":0.0341},{"nav_date":"2021-06-14","nav":12.6089,"day_change_pct":0.0095},{"nav_date":"2021-06-13","nav":12.6077,"day_change_pct":0.0087},{"nav_date":"2021-06-12","nav":12.6066,"day_change_pct":0.0079},{"nav_date":"2021-06-11","nav":12.6056,"day_change_pct":-0.0127},{"nav_date":"2021-06-10","nav":12.6072,"day_change_pct":0.0429},{"nav_date":"2021-06-09","nav":12.6018,"day_change_pct":-0.0468},{"nav_date":"2021-06-08","nav":12.6077,"day_change_pct":-0.0056},{"nav_date":"2021-06-07","nav":12.6084,"day_change_pct":0.0722},{"nav_date":"2021-06-06","nav":12.5993,"day_change_pct":0.0079},{"nav_date":"2021-06-05","nav":12.5983,"day_change_pct":0.0087},{"nav_date":"2021-06-04","nav":12.5972,"day_change_pct":-0.0071},{"nav_date":"2021-06-03","nav":12.5981,"day_change_pct":0.0659},{"nav_date":"2021-06-02","nav":12.5898,"day_change_pct":-0.0016},{"nav_date":"2021-06-01","nav":12.59,"day_change_pct":-0.0238},{"nav_date":"2021-05-31","nav":12.593,"day_change_pct":0.0771},{"nav_date":"2021-05-30","nav":12.5833,"day_change_pct":0.0087},{"nav_date":"2021-05-29","nav":12.5822,"day_change_pct":0.0079},{"nav_date":"2021-05-28","nav":12.5812,"day_change_pct":0.0072},{"nav_date":"2021-05-27","nav":12.5803,"day_change_pct":0.074},{"nav_date":"2021-05-26","nav":12.571,"day_change_pct":0.0366},{"nav_date":"2021-05-25","nav":12.5664,"day_change_pct":-0.039},{"nav_date":"2021-05-24","nav":12.5713,"day_change_pct":0.0581},{"nav_date":"2021-05-23","nav":12.564,"day_change_pct":0.008},{"nav_date":"2021-05-22","nav":12.563,"day_change_pct":0.008},{"nav_date":"2021-05-21","nav":12.562,"day_change_pct":0.1403},{"nav_date":"2021-05-20","nav":12.5444,"day_change_pct":-0.0295},{"nav_date":"2021-05-19","nav":12.5481,"day_change_pct":-0.0398},{"nav_date":"2021-05-18","nav":12.5531,"day_change_pct":0.174},{"nav_date":"2021-05-17","nav":12.5313,"day_change_pct":0.2215},{"nav_date":"2021-05-16","nav":12.5036,"day_change_pct":0.008},{"nav_date":"2021-05-15","nav":12.5026,"day_change_pct":0.0072},{"nav_date":"2021-05-14","nav":12.5017,"day_change_pct":-0.0879},{"nav_date":"2021-05-13","nav":12.5127,"day_change_pct":0.008},{"nav_date":"2021-05-12","nav":12.5117,"day_change_pct":-0.1134},{"nav_date":"2021-05-11","nav":12.5259,"day_change_pct":-0.0407},{"nav_date":"2021-05-10","nav":12.531,"day_change_pct":0.0599},{"nav_date":"2021-05-09","nav":12.5235,"day_change_pct":0.0072},{"nav_date":"2021-05-08","nav":12.5226,"day_change_pct":0.0072},{"nav_date":"2021-05-07","nav":12.5217,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.5205,"day_change_pct":0.124},{"nav_date":"2021-05-05","nav":12.505,"day_change_pct":0.1843},{"nav_date":"2021-05-04","nav":12.482,"day_change_pct":-0.1136},{"nav_date":"2021-05-03","nav":12.4962,"day_change_pct":0.0801},{"nav_date":"2021-05-02","nav":12.4862,"day_change_pct":0.0072},{"nav_date":"2021-05-01","nav":12.4853,"day_change_pct":0.0072},{"nav_date":"2021-04-30","nav":12.4844,"day_change_pct":-0.1719},{"nav_date":"2021-04-29","nav":12.5059,"day_change_pct":-0.0176},{"nav_date":"2021-04-28","nav":12.5081,"day_change_pct":0.1585},{"nav_date":"2021-04-27","nav":12.4883,"day_change_pct":0.1556},{"nav_date":"2021-04-26","nav":12.4689,"day_change_pct":0.2186},{"nav_date":"2021-04-25","nav":12.4417,"day_change_pct":0.008},{"nav_date":"2021-04-24","nav":12.4407,"day_change_pct":0.0072},{"nav_date":"2021-04-23","nav":12.4398,"day_change_pct":-0.0249},{"nav_date":"2021-04-22","nav":12.4429,"day_change_pct":0.1537},{"nav_date":"2021-04-21","nav":12.4238,"day_change_pct":0.0072},{"nav_date":"2021-04-20","nav":12.4229,"day_change_pct":-0.0121},{"nav_date":"2021-04-19","nav":12.4244,"day_change_pct":-0.2441},{"nav_date":"2021-04-18","nav":12.4548,"day_change_pct":0.008},{"nav_date":"2021-04-17","nav":12.4538,"day_change_pct":0.0072},{"nav_date":"2021-04-16","nav":12.4529,"day_change_pct":0.0177},{"nav_date":"2021-04-15","nav":12.4507,"day_change_pct":-0.0032},{"nav_date":"2021-04-14","nav":12.4511,"day_change_pct":0.008},{"nav_date":"2021-04-13","nav":12.4501,"day_change_pct":0.2165},{"nav_date":"2021-04-12","nav":12.4232,"day_change_pct":-0.5157},{"nav_date":"2021-04-11","nav":12.4876,"day_change_pct":0.008},{"nav_date":"2021-04-10","nav":12.4866,"day_change_pct":0.0072},{"nav_date":"2021-04-09","nav":12.4857,"day_change_pct":-0.0432},{"nav_date":"2021-04-08","nav":12.4911,"day_change_pct":0.0833},{"nav_date":"2021-04-07","nav":12.4807,"day_change_pct":0.1661},{"nav_date":"2021-04-06","nav":12.46,"day_change_pct":0.0763},{"nav_date":"2021-04-05","nav":12.4505,"day_change_pct":-0.2084},{"nav_date":"2021-04-04","nav":12.4765,"day_change_pct":0.0096},{"nav_date":"2021-04-03","nav":12.4753,"day_change_pct":0.0088},{"nav_date":"2021-04-02","nav":12.4742,"day_change_pct":0.0088},{"nav_date":"2021-04-01","nav":12.4731,"day_change_pct":0.1582},{"nav_date":"2021-03-31","nav":12.4534,"day_change_pct":-0.0329},{"nav_date":"2021-03-30","nav":12.4575,"day_change_pct":0.2874},{"nav_date":"2021-03-29","nav":12.4218,"day_change_pct":0.0097},{"nav_date":"2021-03-28","nav":12.4206,"day_change_pct":0.0089},{"nav_date":"2021-03-27","nav":12.4195,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.4184,"day_change_pct":0.1282},{"nav_date":"2021-03-25","nav":12.4025,"day_change_pct":-0.2244},{"nav_date":"2021-03-24","nav":12.4304,"day_change_pct":-0.2464},{"nav_date":"2021-03-23","nav":12.4611,"day_change_pct":0.1712},{"nav_date":"2021-03-22","nav":12.4398,"day_change_pct":0.078},{"nav_date":"2021-03-21","nav":12.4301,"day_change_pct":0.0097},{"nav_date":"2021-03-20","nav":12.4289,"day_change_pct":0.0089},{"nav_date":"2021-03-19","nav":12.4278,"day_change_pct":0.1386},{"nav_date":"2021-03-18","nav":12.4106,"day_change_pct":-0.1689},{"nav_date":"2021-03-17","nav":12.4316,"day_change_pct":-0.2087},{"nav_date":"2021-03-16","nav":12.4576,"day_change_pct":-0.0329},{"nav_date":"2021-03-15","nav":12.4617,"day_change_pct":-0.1466},{"nav_date":"2021-03-14","nav":12.48,"day_change_pct":0.0096},{"nav_date":"2021-03-13","nav":12.4788,"day_change_pct":0.0104},{"nav_date":"2021-03-12","nav":12.4775,"day_change_pct":-0.1768},{"nav_date":"2021-03-11","nav":12.4996,"day_change_pct":0.0096},{"nav_date":"2021-03-10","nav":12.4984,"day_change_pct":0.0809},{"nav_date":"2021-03-09","nav":12.4883,"day_change_pct":0.1251},{"nav_date":"2021-03-08","nav":12.4727,"day_change_pct":0.0481},{"nav_date":"2021-03-07","nav":12.4667,"day_change_pct":0.0096},{"nav_date":"2021-03-06","nav":12.4655,"day_change_pct":0.0096},{"nav_date":"2021-03-05","nav":12.4643,"day_change_pct":-0.165},{"nav_date":"2021-03-04","nav":12.4849,"day_change_pct":-0.0408},{"nav_date":"2021-03-03","nav":12.49,"day_change_pct":0.3036},{"nav_date":"2021-03-02","nav":12.4522,"day_change_pct":0.227},{"nav_date":"2021-03-01","nav":12.424,"day_change_pct":0.2647},{"nav_date":"2021-02-28","nav":12.3912,"day_change_pct":0.0097},{"nav_date":"2021-02-27","nav":12.39,"day_change_pct":0.0097},{"nav_date":"2021-02-26","nav":12.3888,"day_change_pct":-0.5619},{"nav_date":"2021-02-25","nav":12.4588,"day_change_pct":0.0586},{"nav_date":"2021-02-24","nav":12.4515,"day_change_pct":0.3094},{"nav_date":"2021-02-23","nav":12.4131,"day_change_pct":0.0266},{"nav_date":"2021-02-22","nav":12.4098,"day_change_pct":-0.2612},{"nav_date":"2021-02-21","nav":12.4423,"day_change_pct":0.0088},{"nav_date":"2021-02-20","nav":12.4412,"day_change_pct":0.0096},{"nav_date":"2021-02-19","nav":12.44,"day_change_pct":-0.1942},{"nav_date":"2021-02-18","nav":12.4642,"day_change_pct":-0.0657},{"nav_date":"2021-02-17","nav":12.4724,"day_change_pct":-0.0505},{"nav_date":"2021-02-16","nav":12.4787,"day_change_pct":0.0329},{"nav_date":"2021-02-15","nav":12.4746,"day_change_pct":0.1622},{"nav_date":"2021-02-14","nav":12.4544,"day_change_pct":0.0104},{"nav_date":"2021-02-13","nav":12.4531,"day_change_pct":0.0096},{"nav_date":"2021-02-12","nav":12.4519,"day_change_pct":0.0225},{"nav_date":"2021-02-11","nav":12.4491,"day_change_pct":0.0241},{"nav_date":"2021-02-10","nav":12.4461,"day_change_pct":0.0338},{"nav_date":"2021-02-09","nav":12.4419,"day_change_pct":0.0482},{"nav_date":"2021-02-08","nav":12.4359,"day_change_pct":0.2499},{"nav_date":"2021-02-07","nav":12.4049,"day_change_pct":0.0105},{"nav_date":"2021-02-06","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2021-02-05","nav":12.4024,"day_change_pct":0.0258},{"nav_date":"2021-02-04","nav":12.3992,"day_change_pct":0.1931},{"nav_date":"2021-02-03","nav":12.3753,"day_change_pct":0.089},{"nav_date":"2021-02-02","nav":12.3643,"day_change_pct":0.5318},{"nav_date":"2021-02-01","nav":12.2989,"day_change_pct":0.795},{"nav_date":"2021-01-31","nav":12.2019,"day_change_pct":0.0107},{"nav_date":"2021-01-30","nav":12.2006,"day_change_pct":0.0107},{"nav_date":"2021-01-29","nav":12.1993,"day_change_pct":-0.295},{"nav_date":"2021-01-28","nav":12.2354,"day_change_pct":-0.049},{"nav_date":"2021-01-27","nav":12.2414,"day_change_pct":-0.2989},{"nav_date":"2021-01-26","nav":12.2781,"day_change_pct":0.0106},{"nav_date":"2021-01-25","nav":12.2768,"day_change_pct":-0.0594},{"nav_date":"2021-01-24","nav":12.2841,"day_change_pct":0.0106},{"nav_date":"2021-01-23","nav":12.2828,"day_change_pct":0.0106},{"nav_date":"2021-01-22","nav":12.2815,"day_change_pct":-0.0911},{"nav_date":"2021-01-21","nav":12.2927,"day_change_pct":-0.1454},{"nav_date":"2021-01-20","nav":12.3106,"day_change_pct":0.1456},{"nav_date":"2021-01-19","nav":12.2927,"day_change_pct":0.2978},{"nav_date":"2021-01-18","nav":12.2562,"day_change_pct":-0.3148},{"nav_date":"2021-01-17","nav":12.2949,"day_change_pct":0.0098},{"nav_date":"2021-01-16","nav":12.2937,"day_change_pct":0.0106},{"nav_date":"2021-01-15","nav":12.2924,"day_change_pct":-0.2435},{"nav_date":"2021-01-14","nav":12.3224,"day_change_pct":-0.0073},{"nav_date":"2021-01-13","nav":12.3233,"day_change_pct":-0.0122},{"nav_date":"2021-01-12","nav":12.3248,"day_change_pct":0.0845},{"nav_date":"2021-01-11","nav":12.3144,"day_change_pct":0.0959},{"nav_date":"2021-01-10","nav":12.3026,"day_change_pct":0.0098},{"nav_date":"2021-01-09","nav":12.3014,"day_change_pct":0.0098},{"nav_date":"2021-01-08","nav":12.3002,"day_change_pct":0.409},{"nav_date":"2021-01-07","nav":12.2501,"day_change_pct":0.0433},{"nav_date":"2021-01-06","nav":12.2448,"day_change_pct":0.0891},{"nav_date":"2021-01-05","nav":12.2339,"day_change_pct":0.1244},{"nav_date":"2021-01-04","nav":12.2187,"day_change_pct":0.1812},{"nav_date":"2021-01-03","nav":12.1966,"day_change_pct":0.0107},{"nav_date":"2021-01-02","nav":12.1953,"day_change_pct":0.0098},{"nav_date":"2021-01-01","nav":12.1941,"day_change_pct":0.0788},{"nav_date":"2020-12-31","nav":12.1845,"day_change_pct":0.0074},{"nav_date":"2020-12-30","nav":12.1836,"day_change_pct":0.0756},{"nav_date":"2020-12-29","nav":12.1744,"day_change_pct":0.1036},{"nav_date":"2020-12-28","nav":12.1618,"day_change_pct":0.1812},{"nav_date":"2020-12-27","nav":12.1398,"day_change_pct":0.0099},{"nav_date":"2020-12-26","nav":12.1386,"day_change_pct":0.0107},{"nav_date":"2020-12-25","nav":12.1373,"day_change_pct":0.0107},{"nav_date":"2020-12-24","nav":12.136,"day_change_pct":0.113},{"nav_date":"2020-12-23","nav":12.1223,"day_change_pct":0.1413},{"nav_date":"2020-12-22","nav":12.1052,"day_change_pct":0.275},{"nav_date":"2020-12-21","nav":12.072,"day_change_pct":-0.5822},{"nav_date":"2020-12-20","nav":12.1427,"day_change_pct":0.0107},{"nav_date":"2020-12-19","nav":12.1414,"day_change_pct":0.0107},{"nav_date":"2020-12-18","nav":12.1401,"day_change_pct":0.1122},{"nav_date":"2020-12-17","nav":12.1265,"day_change_pct":0.0503},{"nav_date":"2020-12-16","nav":12.1204,"day_change_pct":0.1256},{"nav_date":"2020-12-15","nav":12.1052,"day_change_pct":-0.014},{"nav_date":"2020-12-14","nav":12.1069,"day_change_pct":0.0818},{"nav_date":"2020-12-13","nav":12.097,"day_change_pct":0.0107},{"nav_date":"2020-12-12","nav":12.0957,"day_change_pct":0.0099},{"nav_date":"2020-12-11","nav":12.0945,"day_change_pct":0.0165},{"nav_date":"2020-12-10","nav":12.0925,"day_change_pct":-0.0603},{"nav_date":"2020-12-09","nav":12.0998,"day_change_pct":0.1498},{"nav_date":"2020-12-08","nav":12.0817,"day_change_pct":0.0721},{"nav_date":"2020-12-07","nav":12.073,"day_change_pct":0.0854},{"nav_date":"2020-12-06","nav":12.0627,"day_change_pct":0.0108},{"nav_date":"2020-12-05","nav":12.0614,"day_change_pct":0.0108},{"nav_date":"2020-12-04","nav":12.0601,"day_change_pct":0.2252},{"nav_date":"2020-12-03","nav":12.033,"day_change_pct":0.0682},{"nav_date":"2020-12-02","nav":12.0248,"day_change_pct":0.0108},{"nav_date":"2020-12-01","nav":12.0235,"day_change_pct":0.1558},{"nav_date":"2020-11-30","nav":12.0048,"day_change_pct":0.0108},{"nav_date":"2020-11-29","nav":12.0035,"day_change_pct":0.0108},{"nav_date":"2020-11-28","nav":12.0022,"day_change_pct":0.0108},{"nav_date":"2020-11-27","nav":12.0009,"day_change_pct":0.1051},{"nav_date":"2020-11-26","nav":11.9883,"day_change_pct":0.1336},{"nav_date":"2020-11-25","nav":11.9723,"day_change_pct":-0.2732},{"nav_date":"2020-11-24","nav":12.0051,"day_change_pct":0.2045},{"nav_date":"2020-11-23","nav":11.9806,"day_change_pct":0.0978},{"nav_date":"2020-11-22","nav":11.9689,"day_change_pct":0.0109},{"nav_date":"2020-11-21","nav":11.9676,"day_change_pct":0.0109},{"nav_date":"2020-11-20","nav":11.9663,"day_change_pct":0.1884},{"nav_date":"2020-11-19","nav":11.9438,"day_change_pct":-0.2022}],"total":1091,"page":1,"page_size":250}