{"fund_details":{"scheme_code":144111,"scheme_name":"SBI Dual Advantage Fund - Series XXIX - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1UO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-26","nav":12.4569,"day_change_pct":0.0112},{"nav_date":"2021-07-25","nav":12.4555,"day_change_pct":0.0064},{"nav_date":"2021-07-24","nav":12.4547,"day_change_pct":0.0064},{"nav_date":"2021-07-23","nav":12.4539,"day_change_pct":0.0064},{"nav_date":"2021-07-22","nav":12.4531,"day_change_pct":0.0072},{"nav_date":"2021-07-21","nav":12.4522,"day_change_pct":0.0064},{"nav_date":"2021-07-20","nav":12.4514,"day_change_pct":0.0064},{"nav_date":"2021-07-19","nav":12.4506,"day_change_pct":0.0072},{"nav_date":"2021-07-18","nav":12.4497,"day_change_pct":0.0072},{"nav_date":"2021-07-17","nav":12.4488,"day_change_pct":0.0064},{"nav_date":"2021-07-16","nav":12.448,"day_change_pct":0.0072},{"nav_date":"2021-07-15","nav":12.4471,"day_change_pct":0.0072},{"nav_date":"2021-07-14","nav":12.4462,"day_change_pct":0.0072},{"nav_date":"2021-07-13","nav":12.4453,"day_change_pct":0.0072},{"nav_date":"2021-07-12","nav":12.4444,"day_change_pct":0.0072},{"nav_date":"2021-07-11","nav":12.4435,"day_change_pct":0.008},{"nav_date":"2021-07-10","nav":12.4425,"day_change_pct":0.008},{"nav_date":"2021-07-09","nav":12.4415,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.4406,"day_change_pct":0.0064},{"nav_date":"2021-07-07","nav":12.4398,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.4387,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.4379,"day_change_pct":0.0072},{"nav_date":"2021-07-04","nav":12.437,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.436,"day_change_pct":0.008},{"nav_date":"2021-07-02","nav":12.435,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.4332,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.4322,"day_change_pct":0.0072},{"nav_date":"2021-06-28","nav":12.4313,"day_change_pct":0.0088},{"nav_date":"2021-06-27","nav":12.4302,"day_change_pct":0.0072},{"nav_date":"2021-06-26","nav":12.4293,"day_change_pct":0.0072},{"nav_date":"2021-06-25","nav":12.4284,"day_change_pct":0.0266},{"nav_date":"2021-06-24","nav":12.4251,"day_change_pct":0.0515},{"nav_date":"2021-06-23","nav":12.4187,"day_change_pct":-0.0201},{"nav_date":"2021-06-22","nav":12.4212,"day_change_pct":0.0354},{"nav_date":"2021-06-21","nav":12.4168,"day_change_pct":0.0314},{"nav_date":"2021-06-20","nav":12.4129,"day_change_pct":0.0073},{"nav_date":"2021-06-19","nav":12.412,"day_change_pct":0.0073},{"nav_date":"2021-06-18","nav":12.4111,"day_change_pct":-0.0137},{"nav_date":"2021-06-17","nav":12.4128,"day_change_pct":-0.0161},{"nav_date":"2021-06-16","nav":12.4148,"day_change_pct":-0.0459},{"nav_date":"2021-06-15","nav":12.4205,"day_change_pct":0.033},{"nav_date":"2021-06-14","nav":12.4164,"day_change_pct":0.0089},{"nav_date":"2021-06-13","nav":12.4153,"day_change_pct":0.0072},{"nav_date":"2021-06-12","nav":12.4144,"day_change_pct":0.0073},{"nav_date":"2021-06-11","nav":12.4135,"day_change_pct":-0.0145},{"nav_date":"2021-06-10","nav":12.4153,"day_change_pct":0.0419},{"nav_date":"2021-06-09","nav":12.4101,"day_change_pct":-0.0483},{"nav_date":"2021-06-08","nav":12.4161,"day_change_pct":-0.0064},{"nav_date":"2021-06-07","nav":12.4169,"day_change_pct":0.0709},{"nav_date":"2021-06-06","nav":12.4081,"day_change_pct":0.0064},{"nav_date":"2021-06-05","nav":12.4073,"day_change_pct":0.0073},{"nav_date":"2021-06-04","nav":12.4064,"day_change_pct":-0.0081},{"nav_date":"2021-06-03","nav":12.4074,"day_change_pct":0.0645},{"nav_date":"2021-06-02","nav":12.3994,"day_change_pct":-0.0032},{"nav_date":"2021-06-01","nav":12.3998,"day_change_pct":-0.0242},{"nav_date":"2021-05-31","nav":12.4028,"day_change_pct":0.0758},{"nav_date":"2021-05-30","nav":12.3934,"day_change_pct":0.0065},{"nav_date":"2021-05-29","nav":12.3926,"day_change_pct":0.0073},{"nav_date":"2021-05-28","nav":12.3917,"day_change_pct":0.0056},{"nav_date":"2021-05-27","nav":12.391,"day_change_pct":0.0727},{"nav_date":"2021-05-26","nav":12.382,"day_change_pct":0.0355},{"nav_date":"2021-05-25","nav":12.3776,"day_change_pct":-0.0404},{"nav_date":"2021-05-24","nav":12.3826,"day_change_pct":0.0574},{"nav_date":"2021-05-23","nav":12.3755,"day_change_pct":0.0065},{"nav_date":"2021-05-22","nav":12.3747,"day_change_pct":0.0073},{"nav_date":"2021-05-21","nav":12.3738,"day_change_pct":0.1384},{"nav_date":"2021-05-20","nav":12.3567,"day_change_pct":-0.0299},{"nav_date":"2021-05-19","nav":12.3604,"day_change_pct":-0.0421},{"nav_date":"2021-05-18","nav":12.3656,"day_change_pct":0.1725},{"nav_date":"2021-05-17","nav":12.3443,"day_change_pct":0.2208},{"nav_date":"2021-05-16","nav":12.3171,"day_change_pct":0.0065},{"nav_date":"2021-05-15","nav":12.3163,"day_change_pct":0.0065},{"nav_date":"2021-05-14","nav":12.3155,"day_change_pct":-0.0892},{"nav_date":"2021-05-13","nav":12.3265,"day_change_pct":0.0065},{"nav_date":"2021-05-12","nav":12.3257,"day_change_pct":-0.1143},{"nav_date":"2021-05-11","nav":12.3398,"day_change_pct":-0.0421},{"nav_date":"2021-05-10","nav":12.345,"day_change_pct":0.0584},{"nav_date":"2021-05-09","nav":12.3378,"day_change_pct":0.0065},{"nav_date":"2021-05-08","nav":12.337,"day_change_pct":0.0065},{"nav_date":"2021-05-07","nav":12.3362,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3352,"day_change_pct":0.1226},{"nav_date":"2021-05-05","nav":12.3201,"day_change_pct":0.1821},{"nav_date":"2021-05-04","nav":12.2977,"day_change_pct":-0.1145},{"nav_date":"2021-05-03","nav":12.3118,"day_change_pct":0.0788},{"nav_date":"2021-05-02","nav":12.3021,"day_change_pct":0.0065},{"nav_date":"2021-05-01","nav":12.3013,"day_change_pct":0.0057},{"nav_date":"2021-04-30","nav":12.3006,"day_change_pct":-0.1737},{"nav_date":"2021-04-29","nav":12.322,"day_change_pct":-0.0187},{"nav_date":"2021-04-28","nav":12.3243,"day_change_pct":0.1577},{"nav_date":"2021-04-27","nav":12.3049,"day_change_pct":0.1546},{"nav_date":"2021-04-26","nav":12.2859,"day_change_pct":0.217},{"nav_date":"2021-04-25","nav":12.2593,"day_change_pct":0.0065},{"nav_date":"2021-04-24","nav":12.2585,"day_change_pct":0.0065},{"nav_date":"2021-04-23","nav":12.2577,"day_change_pct":-0.0261},{"nav_date":"2021-04-22","nav":12.2609,"day_change_pct":0.1519},{"nav_date":"2021-04-21","nav":12.2423,"day_change_pct":0.0065},{"nav_date":"2021-04-20","nav":12.2415,"day_change_pct":-0.0139},{"nav_date":"2021-04-19","nav":12.2432,"day_change_pct":-0.2452},{"nav_date":"2021-04-18","nav":12.2733,"day_change_pct":0.0065},{"nav_date":"2021-04-17","nav":12.2725,"day_change_pct":0.0065},{"nav_date":"2021-04-16","nav":12.2717,"day_change_pct":0.0163},{"nav_date":"2021-04-15","nav":12.2697,"day_change_pct":-0.0041},{"nav_date":"2021-04-14","nav":12.2702,"day_change_pct":0.0073},{"nav_date":"2021-04-13","nav":12.2693,"day_change_pct":0.2148},{"nav_date":"2021-04-12","nav":12.243,"day_change_pct":-0.5176},{"nav_date":"2021-04-11","nav":12.3067,"day_change_pct":0.0073},{"nav_date":"2021-04-10","nav":12.3058,"day_change_pct":0.0065},{"nav_date":"2021-04-09","nav":12.305,"day_change_pct":-0.0447},{"nav_date":"2021-04-08","nav":12.3105,"day_change_pct":0.0813},{"nav_date":"2021-04-07","nav":12.3005,"day_change_pct":0.1653},{"nav_date":"2021-04-06","nav":12.2802,"day_change_pct":0.075},{"nav_date":"2021-04-05","nav":12.271,"day_change_pct":-0.209},{"nav_date":"2021-04-04","nav":12.2967,"day_change_pct":0.0073},{"nav_date":"2021-04-03","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2021-04-02","nav":12.2948,"day_change_pct":0.0081},{"nav_date":"2021-04-01","nav":12.2938,"day_change_pct":0.1564},{"nav_date":"2021-03-31","nav":12.2746,"day_change_pct":-0.0342},{"nav_date":"2021-03-30","nav":12.2788,"day_change_pct":0.2875},{"nav_date":"2021-03-29","nav":12.2436,"day_change_pct":0.0082},{"nav_date":"2021-03-28","nav":12.2426,"day_change_pct":0.0082},{"nav_date":"2021-03-27","nav":12.2416,"day_change_pct":0.0074},{"nav_date":"2021-03-26","nav":12.2407,"day_change_pct":0.1268},{"nav_date":"2021-03-25","nav":12.2252,"day_change_pct":-0.2261},{"nav_date":"2021-03-24","nav":12.2529,"day_change_pct":-0.2475},{"nav_date":"2021-03-23","nav":12.2833,"day_change_pct":0.1713},{"nav_date":"2021-03-22","nav":12.2623,"day_change_pct":0.0759},{"nav_date":"2021-03-21","nav":12.253,"day_change_pct":0.0082},{"nav_date":"2021-03-20","nav":12.252,"day_change_pct":0.0082},{"nav_date":"2021-03-19","nav":12.251,"day_change_pct":0.1365},{"nav_date":"2021-03-18","nav":12.2343,"day_change_pct":-0.1689},{"nav_date":"2021-03-17","nav":12.255,"day_change_pct":-0.2109},{"nav_date":"2021-03-16","nav":12.2809,"day_change_pct":-0.0342},{"nav_date":"2021-03-15","nav":12.2851,"day_change_pct":-0.1471},{"nav_date":"2021-03-14","nav":12.3032,"day_change_pct":0.0081},{"nav_date":"2021-03-13","nav":12.3022,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.3011,"day_change_pct":-0.1777},{"nav_date":"2021-03-11","nav":12.323,"day_change_pct":0.0081},{"nav_date":"2021-03-10","nav":12.322,"day_change_pct":0.0804},{"nav_date":"2021-03-09","nav":12.3121,"day_change_pct":0.1252},{"nav_date":"2021-03-08","nav":12.2967,"day_change_pct":0.048},{"nav_date":"2021-03-07","nav":12.2908,"day_change_pct":0.0098},{"nav_date":"2021-03-06","nav":12.2896,"day_change_pct":0.009},{"nav_date":"2021-03-05","nav":12.2885,"day_change_pct":-0.1649},{"nav_date":"2021-03-04","nav":12.3088,"day_change_pct":-0.0414},{"nav_date":"2021-03-03","nav":12.3139,"day_change_pct":0.3038},{"nav_date":"2021-03-02","nav":12.2766,"day_change_pct":0.227},{"nav_date":"2021-03-01","nav":12.2488,"day_change_pct":0.2644},{"nav_date":"2021-02-28","nav":12.2165,"day_change_pct":0.0098},{"nav_date":"2021-02-27","nav":12.2153,"day_change_pct":0.009},{"nav_date":"2021-02-26","nav":12.2142,"day_change_pct":-0.5617},{"nav_date":"2021-02-25","nav":12.2832,"day_change_pct":0.0587},{"nav_date":"2021-02-24","nav":12.276,"day_change_pct":0.3097},{"nav_date":"2021-02-23","nav":12.2381,"day_change_pct":0.0262},{"nav_date":"2021-02-22","nav":12.2349,"day_change_pct":-0.2617},{"nav_date":"2021-02-21","nav":12.267,"day_change_pct":0.009},{"nav_date":"2021-02-20","nav":12.2659,"day_change_pct":0.009},{"nav_date":"2021-02-19","nav":12.2648,"day_change_pct":-0.1945},{"nav_date":"2021-02-18","nav":12.2887,"day_change_pct":-0.0659},{"nav_date":"2021-02-17","nav":12.2968,"day_change_pct":-0.0504},{"nav_date":"2021-02-16","nav":12.303,"day_change_pct":0.0325},{"nav_date":"2021-02-15","nav":12.299,"day_change_pct":0.1629},{"nav_date":"2021-02-14","nav":12.279,"day_change_pct":0.0098},{"nav_date":"2021-02-13","nav":12.2778,"day_change_pct":0.009},{"nav_date":"2021-02-12","nav":12.2767,"day_change_pct":0.0228},{"nav_date":"2021-02-11","nav":12.2739,"day_change_pct":0.0244},{"nav_date":"2021-02-10","nav":12.2709,"day_change_pct":0.0326},{"nav_date":"2021-02-09","nav":12.2669,"day_change_pct":0.0489},{"nav_date":"2021-02-08","nav":12.2609,"day_change_pct":0.2494},{"nav_date":"2021-02-07","nav":12.2304,"day_change_pct":0.0098},{"nav_date":"2021-02-06","nav":12.2292,"day_change_pct":0.0106},{"nav_date":"2021-02-05","nav":12.2279,"day_change_pct":0.0254},{"nav_date":"2021-02-04","nav":12.2248,"day_change_pct":0.1926},{"nav_date":"2021-02-03","nav":12.2013,"day_change_pct":0.0886},{"nav_date":"2021-02-02","nav":12.1905,"day_change_pct":0.5319},{"nav_date":"2021-02-01","nav":12.126,"day_change_pct":0.7947},{"nav_date":"2021-01-31","nav":12.0304,"day_change_pct":0.0108},{"nav_date":"2021-01-30","nav":12.0291,"day_change_pct":0.01},{"nav_date":"2021-01-29","nav":12.0279,"day_change_pct":-0.2951},{"nav_date":"2021-01-28","nav":12.0635,"day_change_pct":-0.0489},{"nav_date":"2021-01-27","nav":12.0694,"day_change_pct":-0.299},{"nav_date":"2021-01-26","nav":12.1056,"day_change_pct":0.0099},{"nav_date":"2021-01-25","nav":12.1044,"day_change_pct":-0.0594},{"nav_date":"2021-01-24","nav":12.1116,"day_change_pct":0.0107},{"nav_date":"2021-01-23","nav":12.1103,"day_change_pct":0.0099},{"nav_date":"2021-01-22","nav":12.1091,"day_change_pct":-0.0908},{"nav_date":"2021-01-21","nav":12.1201,"day_change_pct":-0.1458},{"nav_date":"2021-01-20","nav":12.1378,"day_change_pct":0.1444},{"nav_date":"2021-01-19","nav":12.1203,"day_change_pct":0.2971},{"nav_date":"2021-01-18","nav":12.0844,"day_change_pct":-0.3168},{"nav_date":"2021-01-17","nav":12.1228,"day_change_pct":0.0091},{"nav_date":"2021-01-16","nav":12.1217,"day_change_pct":0.0083},{"nav_date":"2021-01-15","nav":12.1207,"day_change_pct":-0.2444},{"nav_date":"2021-01-14","nav":12.1504,"day_change_pct":-0.0082},{"nav_date":"2021-01-13","nav":12.1514,"day_change_pct":-0.0132},{"nav_date":"2021-01-12","nav":12.153,"day_change_pct":0.0824},{"nav_date":"2021-01-11","nav":12.143,"day_change_pct":0.0948},{"nav_date":"2021-01-10","nav":12.1315,"day_change_pct":0.0082},{"nav_date":"2021-01-09","nav":12.1305,"day_change_pct":0.0091},{"nav_date":"2021-01-08","nav":12.1294,"day_change_pct":0.4073},{"nav_date":"2021-01-07","nav":12.0802,"day_change_pct":0.0414},{"nav_date":"2021-01-06","nav":12.0752,"day_change_pct":0.0887},{"nav_date":"2021-01-05","nav":12.0645,"day_change_pct":0.122},{"nav_date":"2021-01-04","nav":12.0498,"day_change_pct":0.1804},{"nav_date":"2021-01-03","nav":12.0281,"day_change_pct":0.0083},{"nav_date":"2021-01-02","nav":12.0271,"day_change_pct":0.0091},{"nav_date":"2021-01-01","nav":12.026,"day_change_pct":0.0774},{"nav_date":"2020-12-31","nav":12.0167,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":12.0159,"day_change_pct":0.0741},{"nav_date":"2020-12-29","nav":12.007,"day_change_pct":0.1017},{"nav_date":"2020-12-28","nav":11.9948,"day_change_pct":0.1796},{"nav_date":"2020-12-27","nav":11.9733,"day_change_pct":0.0092},{"nav_date":"2020-12-26","nav":11.9722,"day_change_pct":0.0092},{"nav_date":"2020-12-25","nav":11.9711,"day_change_pct":0.0092},{"nav_date":"2020-12-24","nav":11.97,"day_change_pct":0.1121},{"nav_date":"2020-12-23","nav":11.9566,"day_change_pct":0.139},{"nav_date":"2020-12-22","nav":11.94,"day_change_pct":0.2738},{"nav_date":"2020-12-21","nav":11.9074,"day_change_pct":-0.5828},{"nav_date":"2020-12-20","nav":11.9772,"day_change_pct":0.0092},{"nav_date":"2020-12-19","nav":11.9761,"day_change_pct":0.0092},{"nav_date":"2020-12-18","nav":11.975,"day_change_pct":0.1104},{"nav_date":"2020-12-17","nav":11.9618,"day_change_pct":0.0485},{"nav_date":"2020-12-16","nav":11.956,"day_change_pct":0.1248},{"nav_date":"2020-12-15","nav":11.9411,"day_change_pct":-0.0151},{"nav_date":"2020-12-14","nav":11.9429,"day_change_pct":0.0804},{"nav_date":"2020-12-13","nav":11.9333,"day_change_pct":0.0084},{"nav_date":"2020-12-12","nav":11.9323,"day_change_pct":0.0092},{"nav_date":"2020-12-11","nav":11.9312,"day_change_pct":0.0151},{"nav_date":"2020-12-10","nav":11.9294,"day_change_pct":-0.0612},{"nav_date":"2020-12-09","nav":11.9367,"day_change_pct":0.1477},{"nav_date":"2020-12-08","nav":11.9191,"day_change_pct":0.0714},{"nav_date":"2020-12-07","nav":11.9106,"day_change_pct":0.0832},{"nav_date":"2020-12-06","nav":11.9007,"day_change_pct":0.0101},{"nav_date":"2020-12-05","nav":11.8995,"day_change_pct":0.0092},{"nav_date":"2020-12-04","nav":11.8984,"day_change_pct":0.2241},{"nav_date":"2020-12-03","nav":11.8718,"day_change_pct":0.0666},{"nav_date":"2020-12-02","nav":11.8639,"day_change_pct":0.0093},{"nav_date":"2020-12-01","nav":11.8628,"day_change_pct":0.1545},{"nav_date":"2020-11-30","nav":11.8445,"day_change_pct":0.0101},{"nav_date":"2020-11-29","nav":11.8433,"day_change_pct":0.0093},{"nav_date":"2020-11-28","nav":11.8422,"day_change_pct":0.0093},{"nav_date":"2020-11-27","nav":11.8411,"day_change_pct":0.104},{"nav_date":"2020-11-26","nav":11.8288,"day_change_pct":0.1312},{"nav_date":"2020-11-25","nav":11.8133,"day_change_pct":-0.2744},{"nav_date":"2020-11-24","nav":11.8458,"day_change_pct":0.203},{"nav_date":"2020-11-23","nav":11.8218,"day_change_pct":0.0965},{"nav_date":"2020-11-22","nav":11.8104,"day_change_pct":0.0093},{"nav_date":"2020-11-21","nav":11.8093,"day_change_pct":0.0102},{"nav_date":"2020-11-20","nav":11.8081,"day_change_pct":0.1867},{"nav_date":"2020-11-19","nav":11.7861,"day_change_pct":-0.2032}],"total":1091,"page":1,"page_size":250}