{"fund_details":{"scheme_code":144108,"scheme_name":"HDFC FMP 1122D July 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB14J4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":10.0,"day_change_pct":-20.7707},{"nav_date":"2021-07-28","nav":12.6216,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":12.6205,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6194,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.6161,"day_change_pct":0.0087},{"nav_date":"2021-07-22","nav":12.615,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.6128,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.6117,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":12.6084,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.6073,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6062,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.605,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.6039,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":12.6005,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.5994,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.5984,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5972,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.5961,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":12.5927,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.5916,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":12.5904,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.5892,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.588,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.5844,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":12.5821,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.5797,"day_change_pct":0.0302},{"nav_date":"2021-06-18","nav":12.5759,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.5746,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5736,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.5725,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5714,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.5679,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":12.5667,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5657,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":12.5644,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5633,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":12.5597,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5585,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5572,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.556,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.5548,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.5513,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5498,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":12.5473,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5461,"day_change_pct":0.0287},{"nav_date":"2021-05-21","nav":12.5425,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5416,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5406,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5394,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.5382,"day_change_pct":0.0319},{"nav_date":"2021-05-14","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.532,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.5307,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.5293,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.5265,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5254,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5246,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.524,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5229,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.5195,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.5183,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":12.517,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5159,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.5145,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":12.5107,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5091,"day_change_pct":0.0256},{"nav_date":"2021-04-20","nav":12.5059,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5047,"day_change_pct":0.0336},{"nav_date":"2021-04-16","nav":12.5005,"day_change_pct":0.0192},{"nav_date":"2021-04-15","nav":12.4981,"day_change_pct":0.0312},{"nav_date":"2021-04-12","nav":12.4942,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.4905,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":12.489,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.488,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":12.488,"day_change_pct":0.0184},{"nav_date":"2021-04-05","nav":12.4857,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.4795,"day_change_pct":0.0248},{"nav_date":"2021-03-30","nav":12.4764,"day_change_pct":0.0441},{"nav_date":"2021-03-26","nav":12.4709,"day_change_pct":0.0184},{"nav_date":"2021-03-25","nav":12.4686,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":12.4671,"day_change_pct":0.0241},{"nav_date":"2021-03-23","nav":12.4641,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.4624,"day_change_pct":0.0289},{"nav_date":"2021-03-19","nav":12.4588,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.457,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4558,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4545,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4535,"day_change_pct":0.0313},{"nav_date":"2021-03-12","nav":12.4496,"day_change_pct":0.0201},{"nav_date":"2021-03-10","nav":12.4471,"day_change_pct":0.0153},{"nav_date":"2021-03-09","nav":12.4452,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":12.4452,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":12.4416,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4408,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4401,"day_change_pct":0.0137},{"nav_date":"2021-03-02","nav":12.4384,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.4375,"day_change_pct":0.0233},{"nav_date":"2021-02-26","nav":12.4346,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":12.4335,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.4322,"day_change_pct":0.0266},{"nav_date":"2021-02-23","nav":12.4289,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.4281,"day_change_pct":0.0443},{"nav_date":"2021-02-18","nav":12.4226,"day_change_pct":0.0322},{"nav_date":"2021-02-17","nav":12.4186,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.4165,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4148,"day_change_pct":0.0314},{"nav_date":"2021-02-12","nav":12.4109,"day_change_pct":0.0258},{"nav_date":"2021-02-11","nav":12.4077,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.406,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":12.4048,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.4037,"day_change_pct":0.0355},{"nav_date":"2021-02-05","nav":12.3993,"day_change_pct":0.0105},{"nav_date":"2021-02-04","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3967,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.3962,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3952,"day_change_pct":0.0315},{"nav_date":"2021-01-29","nav":12.3913,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.3897,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.3882,"day_change_pct":-0.0024},{"nav_date":"2021-01-25","nav":12.3885,"day_change_pct":0.0283},{"nav_date":"2021-01-22","nav":12.385,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3844,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3833,"day_change_pct":0.0048},{"nav_date":"2021-01-19","nav":12.3827,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.3825,"day_change_pct":0.004},{"nav_date":"2021-01-15","nav":12.382,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3806,"day_change_pct":-0.0226},{"nav_date":"2021-01-13","nav":12.3834,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3824,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3815,"day_change_pct":-0.0194},{"nav_date":"2021-01-08","nav":12.3839,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.383,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":12.3815,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2021-01-04","nav":12.3784,"day_change_pct":0.059},{"nav_date":"2021-01-01","nav":12.3711,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3696,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":12.3678,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3669,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3648,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":12.3597,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3586,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.357,"day_change_pct":0.0219},{"nav_date":"2020-12-21","nav":12.3543,"day_change_pct":0.0324},{"nav_date":"2020-12-18","nav":12.3503,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3492,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.3489,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.3476,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3466,"day_change_pct":0.0292},{"nav_date":"2020-12-11","nav":12.343,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.3428,"day_change_pct":0.017},{"nav_date":"2020-12-09","nav":12.3407,"day_change_pct":0.0122},{"nav_date":"2020-12-08","nav":12.3392,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3383,"day_change_pct":0.0357},{"nav_date":"2020-12-04","nav":12.3339,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.332,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.3322,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.333,"day_change_pct":0.0292},{"nav_date":"2020-11-27","nav":12.3294,"day_change_pct":0.0114},{"nav_date":"2020-11-26","nav":12.328,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.327,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3257,"day_change_pct":0.0162},{"nav_date":"2020-11-23","nav":12.3237,"day_change_pct":0.0495},{"nav_date":"2020-11-20","nav":12.3176,"day_change_pct":0.0179},{"nav_date":"2020-11-19","nav":12.3154,"day_change_pct":0.0219},{"nav_date":"2020-11-18","nav":12.3127,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":12.3098,"day_change_pct":0.0423},{"nav_date":"2020-11-13","nav":12.3046,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.3033,"day_change_pct":0.0171},{"nav_date":"2020-11-11","nav":12.3012,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.2996,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.2987,"day_change_pct":0.0252},{"nav_date":"2020-11-06","nav":12.2956,"day_change_pct":0.0187},{"nav_date":"2020-11-05","nav":12.2933,"day_change_pct":0.0106},{"nav_date":"2020-11-04","nav":12.292,"day_change_pct":0.0041},{"nav_date":"2020-11-03","nav":12.2915,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":12.2895,"day_change_pct":0.0366},{"nav_date":"2020-10-29","nav":12.285,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2835,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2826,"day_change_pct":-0.0033},{"nav_date":"2020-10-26","nav":12.283,"day_change_pct":0.0481},{"nav_date":"2020-10-23","nav":12.2771,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.2768,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":12.2749,"day_change_pct":0.0098},{"nav_date":"2020-10-20","nav":12.2737,"day_change_pct":0.0383},{"nav_date":"2020-10-19","nav":12.269,"day_change_pct":0.0408},{"nav_date":"2020-10-16","nav":12.264,"day_change_pct":0.0245},{"nav_date":"2020-10-15","nav":12.261,"day_change_pct":0.0163},{"nav_date":"2020-10-14","nav":12.259,"day_change_pct":0.0441},{"nav_date":"2020-10-13","nav":12.2536,"day_change_pct":0.0204},{"nav_date":"2020-10-12","nav":12.2511,"day_change_pct":0.0564},{"nav_date":"2020-10-09","nav":12.2442,"day_change_pct":0.0572},{"nav_date":"2020-10-08","nav":12.2372,"day_change_pct":0.0221},{"nav_date":"2020-10-07","nav":12.2345,"day_change_pct":0.054},{"nav_date":"2020-10-06","nav":12.2279,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":12.2244,"day_change_pct":0.0475},{"nav_date":"2020-10-01","nav":12.2186,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":12.2157,"day_change_pct":0.0246},{"nav_date":"2020-09-29","nav":12.2127,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.2129,"day_change_pct":0.0328},{"nav_date":"2020-09-25","nav":12.2089,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2087,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2078,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.2065,"day_change_pct":0.0147},{"nav_date":"2020-09-21","nav":12.2047,"day_change_pct":0.0279},{"nav_date":"2020-09-18","nav":12.2013,"day_change_pct":0.0213},{"nav_date":"2020-09-17","nav":12.1987,"day_change_pct":0.0254},{"nav_date":"2020-09-16","nav":12.1956,"day_change_pct":0.0205},{"nav_date":"2020-09-15","nav":12.1931,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.1923,"day_change_pct":0.0279},{"nav_date":"2020-09-11","nav":12.1889,"day_change_pct":-0.0098},{"nav_date":"2020-09-10","nav":12.1901,"day_change_pct":0.0066},{"nav_date":"2020-09-09","nav":12.1893,"day_change_pct":0.0197},{"nav_date":"2020-09-08","nav":12.1869,"day_change_pct":0.0074},{"nav_date":"2020-09-07","nav":12.186,"day_change_pct":0.0197},{"nav_date":"2020-09-04","nav":12.1836,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.1815,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":12.1798,"day_change_pct":0.0115},{"nav_date":"2020-09-01","nav":12.1784,"day_change_pct":0.0378},{"nav_date":"2020-08-31","nav":12.1738,"day_change_pct":0.0394},{"nav_date":"2020-08-28","nav":12.169,"day_change_pct":-0.0123},{"nav_date":"2020-08-27","nav":12.1705,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1695,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":12.1695,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.169,"day_change_pct":0.0214},{"nav_date":"2020-08-21","nav":12.1664,"day_change_pct":-0.0099},{"nav_date":"2020-08-20","nav":12.1676,"day_change_pct":0.0493},{"nav_date":"2020-08-19","nav":12.1616,"day_change_pct":0.0345},{"nav_date":"2020-08-18","nav":12.1574,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.1569,"day_change_pct":0.0527},{"nav_date":"2020-08-14","nav":12.1505,"day_change_pct":0.0156},{"nav_date":"2020-08-13","nav":12.1486,"day_change_pct":0.014},{"nav_date":"2020-08-12","nav":12.1469,"day_change_pct":0.0206},{"nav_date":"2020-08-11","nav":12.1444,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.1442,"day_change_pct":0.0297},{"nav_date":"2020-08-07","nav":12.1406,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2020-08-05","nav":12.1374,"day_change_pct":0.0025},{"nav_date":"2020-08-04","nav":12.1371,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1361,"day_change_pct":0.0297},{"nav_date":"2020-07-31","nav":12.1325,"day_change_pct":0.0396},{"nav_date":"2020-07-30","nav":12.1277,"day_change_pct":-0.0297},{"nav_date":"2020-07-29","nav":12.1313,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.13,"day_change_pct":0.0107},{"nav_date":"2020-07-27","nav":12.1287,"day_change_pct":0.0165},{"nav_date":"2020-07-24","nav":12.1267,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.1264,"day_change_pct":0.0198},{"nav_date":"2020-07-22","nav":12.124,"day_change_pct":0.0223}],"total":740,"page":1,"page_size":250}