{"fund_details":{"scheme_code":144107,"scheme_name":"HDFC FMP 1122D July 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB15J1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":10.0,"day_change_pct":-0.3637},{"nav_date":"2021-07-28","nav":10.0365,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":10.0356,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.0321,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0312,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":10.0295,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":10.0259,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":10.0251,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0242,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":10.0233,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0224,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":10.0197,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0189,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":10.018,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0171,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":10.0135,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0126,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.0117,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":10.0107,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0098,"day_change_pct":-1.581},{"nav_date":"2021-06-25","nav":10.1706,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1697,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1687,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.1678,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1668,"day_change_pct":0.0305},{"nav_date":"2021-06-18","nav":10.1637,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":10.1627,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1618,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.161,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1601,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":10.1572,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1563,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1554,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1544,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1535,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":10.1506,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":10.1496,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.1486,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":10.1476,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1467,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":10.1438,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":10.1427,"day_change_pct":0.0207},{"nav_date":"2021-05-25","nav":10.1406,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.1397,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.1368,"day_change_pct":0.0069},{"nav_date":"2021-05-20","nav":10.1361,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":10.1352,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1343,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":10.1333,"day_change_pct":0.0316},{"nav_date":"2021-05-14","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":10.1283,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1273,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":10.1239,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.123,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.1223,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":10.1219,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1209,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":10.1182,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.1173,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.1162,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1153,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.1142,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":10.1112,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.1099,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":10.1073,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.1063,"day_change_pct":0.0337},{"nav_date":"2021-04-16","nav":10.1029,"day_change_pct":0.0188},{"nav_date":"2021-04-15","nav":10.101,"day_change_pct":0.0317},{"nav_date":"2021-04-12","nav":10.0978,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":10.0949,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":10.0936,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0928,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":10.0928,"day_change_pct":0.0188},{"nav_date":"2021-04-05","nav":10.0909,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2021-03-30","nav":10.0835,"day_change_pct":0.0446},{"nav_date":"2021-03-26","nav":10.079,"day_change_pct":-1.9591},{"nav_date":"2021-03-25","nav":10.2804,"day_change_pct":0.0117},{"nav_date":"2021-03-24","nav":10.2792,"day_change_pct":0.0243},{"nav_date":"2021-03-23","nav":10.2767,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":10.2753,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":10.2724,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":10.2709,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.2699,"day_change_pct":0.0107},{"nav_date":"2021-03-16","nav":10.2688,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.268,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":10.2648,"day_change_pct":0.0205},{"nav_date":"2021-03-10","nav":10.2627,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":10.2612,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":10.2612,"day_change_pct":0.0292},{"nav_date":"2021-03-05","nav":10.2582,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2575,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.257,"day_change_pct":0.0137},{"nav_date":"2021-03-02","nav":10.2556,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":10.2548,"day_change_pct":0.0234},{"nav_date":"2021-02-26","nav":10.2524,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":10.2515,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":10.2505,"day_change_pct":0.0273},{"nav_date":"2021-02-23","nav":10.2477,"day_change_pct":0.0059},{"nav_date":"2021-02-22","nav":10.2471,"day_change_pct":0.0449},{"nav_date":"2021-02-18","nav":10.2425,"day_change_pct":0.0322},{"nav_date":"2021-02-17","nav":10.2392,"day_change_pct":0.0166},{"nav_date":"2021-02-16","nav":10.2375,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":10.2361,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2021-02-11","nav":10.2303,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":10.2289,"day_change_pct":0.0098},{"nav_date":"2021-02-09","nav":10.2279,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.227,"day_change_pct":0.0352},{"nav_date":"2021-02-05","nav":10.2234,"day_change_pct":0.0108},{"nav_date":"2021-02-04","nav":10.2223,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.2212,"day_change_pct":0.0039},{"nav_date":"2021-02-02","nav":10.2208,"day_change_pct":0.0078},{"nav_date":"2021-02-01","nav":10.22,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":10.2168,"day_change_pct":0.0127},{"nav_date":"2021-01-28","nav":10.2155,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":10.2143,"day_change_pct":-0.002},{"nav_date":"2021-01-25","nav":10.2145,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":10.2116,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.2111,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":10.2102,"day_change_pct":0.0049},{"nav_date":"2021-01-19","nav":10.2097,"day_change_pct":0.002},{"nav_date":"2021-01-18","nav":10.2095,"day_change_pct":0.0039},{"nav_date":"2021-01-15","nav":10.2091,"day_change_pct":0.0108},{"nav_date":"2021-01-14","nav":10.208,"day_change_pct":-0.0225},{"nav_date":"2021-01-13","nav":10.2103,"day_change_pct":0.0078},{"nav_date":"2021-01-12","nav":10.2095,"day_change_pct":0.0069},{"nav_date":"2021-01-11","nav":10.2088,"day_change_pct":-0.0196},{"nav_date":"2021-01-08","nav":10.2108,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.21,"day_change_pct":0.0118},{"nav_date":"2021-01-06","nav":10.2088,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2021-01-04","nav":10.2062,"day_change_pct":0.0588},{"nav_date":"2021-01-01","nav":10.2002,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":10.199,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.1975,"day_change_pct":0.0078},{"nav_date":"2020-12-29","nav":10.1967,"day_change_pct":-2.0377},{"nav_date":"2020-12-28","nav":10.4088,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":10.4045,"day_change_pct":0.0087},{"nav_date":"2020-12-23","nav":10.4036,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":10.4023,"day_change_pct":0.0221},{"nav_date":"2020-12-21","nav":10.4,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":10.3967,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.3957,"day_change_pct":0.0029},{"nav_date":"2020-12-16","nav":10.3954,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":10.3944,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":10.3935,"day_change_pct":0.0289},{"nav_date":"2020-12-11","nav":10.3905,"day_change_pct":0.0019},{"nav_date":"2020-12-10","nav":10.3903,"day_change_pct":0.0173},{"nav_date":"2020-12-09","nav":10.3885,"day_change_pct":0.0116},{"nav_date":"2020-12-08","nav":10.3873,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":10.3865,"day_change_pct":0.0347},{"nav_date":"2020-12-04","nav":10.3829,"day_change_pct":0.0164},{"nav_date":"2020-12-03","nav":10.3812,"day_change_pct":-0.0019},{"nav_date":"2020-12-02","nav":10.3814,"day_change_pct":-0.0067},{"nav_date":"2020-12-01","nav":10.3821,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":10.3791,"day_change_pct":0.0116},{"nav_date":"2020-11-26","nav":10.3779,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":10.377,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.3759,"day_change_pct":0.0164},{"nav_date":"2020-11-23","nav":10.3742,"day_change_pct":0.0492},{"nav_date":"2020-11-20","nav":10.3691,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":10.3673,"day_change_pct":0.0222},{"nav_date":"2020-11-18","nav":10.365,"day_change_pct":0.0241},{"nav_date":"2020-11-17","nav":10.3625,"day_change_pct":0.0415},{"nav_date":"2020-11-13","nav":10.3582,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3571,"day_change_pct":0.0174},{"nav_date":"2020-11-11","nav":10.3553,"day_change_pct":0.0126},{"nav_date":"2020-11-10","nav":10.354,"day_change_pct":0.0077},{"nav_date":"2020-11-09","nav":10.3532,"day_change_pct":0.0261},{"nav_date":"2020-11-06","nav":10.3505,"day_change_pct":0.0174},{"nav_date":"2020-11-05","nav":10.3487,"day_change_pct":0.0116},{"nav_date":"2020-11-04","nav":10.3475,"day_change_pct":0.0039},{"nav_date":"2020-11-03","nav":10.3471,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":10.3454,"day_change_pct":0.0367},{"nav_date":"2020-10-29","nav":10.3416,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.3404,"day_change_pct":0.0077},{"nav_date":"2020-10-27","nav":10.3396,"day_change_pct":-0.0039},{"nav_date":"2020-10-26","nav":10.34,"day_change_pct":0.0484},{"nav_date":"2020-10-23","nav":10.335,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.3347,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":10.3331,"day_change_pct":0.0097},{"nav_date":"2020-10-20","nav":10.3321,"day_change_pct":0.0378},{"nav_date":"2020-10-19","nav":10.3282,"day_change_pct":0.0407},{"nav_date":"2020-10-16","nav":10.324,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2020-10-14","nav":10.3198,"day_change_pct":0.0446},{"nav_date":"2020-10-13","nav":10.3152,"day_change_pct":0.0204},{"nav_date":"2020-10-12","nav":10.3131,"day_change_pct":0.0563},{"nav_date":"2020-10-09","nav":10.3073,"day_change_pct":0.0573},{"nav_date":"2020-10-08","nav":10.3014,"day_change_pct":0.0223},{"nav_date":"2020-10-07","nav":10.2991,"day_change_pct":0.0534},{"nav_date":"2020-10-06","nav":10.2936,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":10.2906,"day_change_pct":0.0476},{"nav_date":"2020-10-01","nav":10.2857,"day_change_pct":0.0233},{"nav_date":"2020-09-30","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2020-09-29","nav":10.2808,"day_change_pct":-0.001},{"nav_date":"2020-09-28","nav":10.2809,"day_change_pct":-1.9765},{"nav_date":"2020-09-25","nav":10.4882,"day_change_pct":0.0019},{"nav_date":"2020-09-24","nav":10.488,"day_change_pct":0.0067},{"nav_date":"2020-09-23","nav":10.4873,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.4862,"day_change_pct":0.0143},{"nav_date":"2020-09-21","nav":10.4847,"day_change_pct":0.0286},{"nav_date":"2020-09-18","nav":10.4817,"day_change_pct":0.021},{"nav_date":"2020-09-17","nav":10.4795,"day_change_pct":0.0258},{"nav_date":"2020-09-16","nav":10.4768,"day_change_pct":0.02},{"nav_date":"2020-09-15","nav":10.4747,"day_change_pct":0.0067},{"nav_date":"2020-09-14","nav":10.474,"day_change_pct":0.0277},{"nav_date":"2020-09-11","nav":10.4711,"day_change_pct":-0.0095},{"nav_date":"2020-09-10","nav":10.4721,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":10.4715,"day_change_pct":0.0201},{"nav_date":"2020-09-08","nav":10.4694,"day_change_pct":0.0076},{"nav_date":"2020-09-07","nav":10.4686,"day_change_pct":0.0191},{"nav_date":"2020-09-04","nav":10.4666,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":10.4648,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":10.4633,"day_change_pct":0.0115},{"nav_date":"2020-09-01","nav":10.4621,"day_change_pct":0.0373},{"nav_date":"2020-08-31","nav":10.4582,"day_change_pct":0.0402},{"nav_date":"2020-08-28","nav":10.454,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":10.4553,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.4544,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":10.4544,"day_change_pct":0.0038},{"nav_date":"2020-08-24","nav":10.454,"day_change_pct":0.021},{"nav_date":"2020-08-21","nav":10.4518,"day_change_pct":-0.0105},{"nav_date":"2020-08-20","nav":10.4529,"day_change_pct":0.0498},{"nav_date":"2020-08-19","nav":10.4477,"day_change_pct":0.0345},{"nav_date":"2020-08-18","nav":10.4441,"day_change_pct":0.0038},{"nav_date":"2020-08-17","nav":10.4437,"day_change_pct":0.0527},{"nav_date":"2020-08-14","nav":10.4382,"day_change_pct":0.0153},{"nav_date":"2020-08-13","nav":10.4366,"day_change_pct":0.0144},{"nav_date":"2020-08-12","nav":10.4351,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":10.4329,"day_change_pct":0.001},{"nav_date":"2020-08-10","nav":10.4328,"day_change_pct":0.0297},{"nav_date":"2020-08-07","nav":10.4297,"day_change_pct":0.0086},{"nav_date":"2020-08-06","nav":10.4288,"day_change_pct":0.0182},{"nav_date":"2020-08-05","nav":10.4269,"day_change_pct":0.0019},{"nav_date":"2020-08-04","nav":10.4267,"day_change_pct":0.0086},{"nav_date":"2020-08-03","nav":10.4258,"day_change_pct":0.0297},{"nav_date":"2020-07-31","nav":10.4227,"day_change_pct":0.0394},{"nav_date":"2020-07-30","nav":10.4186,"day_change_pct":-0.0297},{"nav_date":"2020-07-29","nav":10.4217,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":10.4206,"day_change_pct":0.0106},{"nav_date":"2020-07-27","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2020-07-24","nav":10.4177,"day_change_pct":0.0019},{"nav_date":"2020-07-23","nav":10.4175,"day_change_pct":0.0202},{"nav_date":"2020-07-22","nav":10.4154,"day_change_pct":0.0211}],"total":740,"page":1,"page_size":250}