{"fund_details":{"scheme_code":144106,"scheme_name":"HDFC FMP 1122D July 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB12J8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-29","nav":10.0,"day_change_pct":-0.3647},{"nav_date":"2021-07-28","nav":10.0366,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":10.0358,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.0322,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":10.0314,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":10.0296,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0287,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":10.026,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":10.0252,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0243,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":10.0234,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":10.0198,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.0189,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":10.018,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0171,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":10.0135,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0127,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.0117,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0108,"day_change_pct":0.01},{"nav_date":"2021-06-28","nav":10.0098,"day_change_pct":-1.5888},{"nav_date":"2021-06-25","nav":10.1714,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1705,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1695,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":10.1685,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1675,"day_change_pct":0.0295},{"nav_date":"2021-06-18","nav":10.1645,"day_change_pct":0.0108},{"nav_date":"2021-06-17","nav":10.1634,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":10.1626,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1617,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1608,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":10.1579,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.157,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1561,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.1551,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1542,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":10.1512,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":10.1502,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.1492,"day_change_pct":0.0099},{"nav_date":"2021-06-01","nav":10.1482,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1473,"day_change_pct":0.0286},{"nav_date":"2021-05-28","nav":10.1444,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2021-05-25","nav":10.1412,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":10.1402,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.1373,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.1365,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":10.1357,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":10.1347,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.1338,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":10.1287,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1277,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":10.1242,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.1234,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.1226,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":10.1222,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":10.1185,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.1176,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.1165,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1156,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.1145,"day_change_pct":0.0307},{"nav_date":"2021-04-23","nav":10.1114,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":10.1075,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.1065,"day_change_pct":0.0337},{"nav_date":"2021-04-16","nav":10.1031,"day_change_pct":0.0188},{"nav_date":"2021-04-15","nav":10.1012,"day_change_pct":0.0327},{"nav_date":"2021-04-12","nav":10.0979,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":10.095,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":10.0937,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0929,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2021-04-05","nav":10.091,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2021-03-30","nav":10.0835,"day_change_pct":0.0446},{"nav_date":"2021-03-26","nav":10.079,"day_change_pct":-1.9667},{"nav_date":"2021-03-25","nav":10.2812,"day_change_pct":0.0117},{"nav_date":"2021-03-24","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2021-03-23","nav":10.2775,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":10.2761,"day_change_pct":0.0282},{"nav_date":"2021-03-19","nav":10.2732,"day_change_pct":0.0146},{"nav_date":"2021-03-18","nav":10.2717,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2706,"day_change_pct":0.0107},{"nav_date":"2021-03-16","nav":10.2695,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2687,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":10.2655,"day_change_pct":0.0205},{"nav_date":"2021-03-10","nav":10.2634,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":10.2619,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":10.2619,"day_change_pct":0.0292},{"nav_date":"2021-03-05","nav":10.2589,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2582,"day_change_pct":0.0058},{"nav_date":"2021-03-03","nav":10.2576,"day_change_pct":0.0137},{"nav_date":"2021-03-02","nav":10.2562,"day_change_pct":0.0068},{"nav_date":"2021-03-01","nav":10.2555,"day_change_pct":0.0244},{"nav_date":"2021-02-26","nav":10.253,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":10.2521,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":10.2511,"day_change_pct":0.0273},{"nav_date":"2021-02-23","nav":10.2483,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":10.2476,"day_change_pct":0.0439},{"nav_date":"2021-02-18","nav":10.2431,"day_change_pct":0.0322},{"nav_date":"2021-02-17","nav":10.2398,"day_change_pct":0.0176},{"nav_date":"2021-02-16","nav":10.238,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":10.2366,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":10.2334,"day_change_pct":0.0254},{"nav_date":"2021-02-11","nav":10.2308,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":10.2294,"day_change_pct":0.0098},{"nav_date":"2021-02-09","nav":10.2284,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.2275,"day_change_pct":0.0362},{"nav_date":"2021-02-05","nav":10.2238,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.2228,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2216,"day_change_pct":0.0039},{"nav_date":"2021-02-02","nav":10.2212,"day_change_pct":0.0078},{"nav_date":"2021-02-01","nav":10.2204,"day_change_pct":0.0323},{"nav_date":"2021-01-29","nav":10.2171,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":10.2159,"day_change_pct":0.0127},{"nav_date":"2021-01-27","nav":10.2146,"day_change_pct":-0.002},{"nav_date":"2021-01-25","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":10.2119,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.2114,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":10.2105,"day_change_pct":0.0049},{"nav_date":"2021-01-19","nav":10.21,"day_change_pct":0.002},{"nav_date":"2021-01-18","nav":10.2098,"day_change_pct":0.0039},{"nav_date":"2021-01-15","nav":10.2094,"day_change_pct":0.0108},{"nav_date":"2021-01-14","nav":10.2083,"day_change_pct":-0.0225},{"nav_date":"2021-01-13","nav":10.2106,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2097,"day_change_pct":0.0069},{"nav_date":"2021-01-11","nav":10.209,"day_change_pct":-0.0196},{"nav_date":"2021-01-08","nav":10.211,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2102,"day_change_pct":0.0118},{"nav_date":"2021-01-06","nav":10.209,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2021-01-04","nav":10.2064,"day_change_pct":0.0598},{"nav_date":"2021-01-01","nav":10.2003,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":10.1991,"day_change_pct":0.0147},{"nav_date":"2020-12-30","nav":10.1976,"day_change_pct":0.0078},{"nav_date":"2020-12-29","nav":10.1968,"day_change_pct":-2.0461},{"nav_date":"2020-12-28","nav":10.4098,"day_change_pct":0.0423},{"nav_date":"2020-12-24","nav":10.4054,"day_change_pct":0.0087},{"nav_date":"2020-12-23","nav":10.4045,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":10.4032,"day_change_pct":0.0221},{"nav_date":"2020-12-21","nav":10.4009,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":10.3975,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.3965,"day_change_pct":0.0019},{"nav_date":"2020-12-16","nav":10.3963,"day_change_pct":0.0106},{"nav_date":"2020-12-15","nav":10.3952,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":10.3943,"day_change_pct":0.0289},{"nav_date":"2020-12-11","nav":10.3913,"day_change_pct":0.0019},{"nav_date":"2020-12-10","nav":10.3911,"day_change_pct":0.0173},{"nav_date":"2020-12-09","nav":10.3893,"day_change_pct":0.0116},{"nav_date":"2020-12-08","nav":10.3881,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":10.3873,"day_change_pct":0.0356},{"nav_date":"2020-12-04","nav":10.3836,"day_change_pct":0.0164},{"nav_date":"2020-12-03","nav":10.3819,"day_change_pct":-0.0019},{"nav_date":"2020-12-02","nav":10.3821,"day_change_pct":-0.0067},{"nav_date":"2020-12-01","nav":10.3828,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":10.3797,"day_change_pct":0.0116},{"nav_date":"2020-11-26","nav":10.3785,"day_change_pct":0.0077},{"nav_date":"2020-11-25","nav":10.3777,"day_change_pct":0.0116},{"nav_date":"2020-11-24","nav":10.3765,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":10.3749,"day_change_pct":0.0501},{"nav_date":"2020-11-20","nav":10.3697,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":10.3679,"day_change_pct":0.0232},{"nav_date":"2020-11-18","nav":10.3655,"day_change_pct":0.0232},{"nav_date":"2020-11-17","nav":10.3631,"day_change_pct":0.0425},{"nav_date":"2020-11-13","nav":10.3587,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":10.3576,"day_change_pct":0.0174},{"nav_date":"2020-11-11","nav":10.3558,"day_change_pct":0.0126},{"nav_date":"2020-11-10","nav":10.3545,"day_change_pct":0.0077},{"nav_date":"2020-11-09","nav":10.3537,"day_change_pct":0.0261},{"nav_date":"2020-11-06","nav":10.351,"day_change_pct":0.0184},{"nav_date":"2020-11-05","nav":10.3491,"day_change_pct":0.0106},{"nav_date":"2020-11-04","nav":10.348,"day_change_pct":0.0048},{"nav_date":"2020-11-03","nav":10.3475,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.3459,"day_change_pct":0.0377},{"nav_date":"2020-10-29","nav":10.342,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.3408,"day_change_pct":0.0077},{"nav_date":"2020-10-27","nav":10.34,"day_change_pct":-0.0039},{"nav_date":"2020-10-26","nav":10.3404,"day_change_pct":0.0484},{"nav_date":"2020-10-23","nav":10.3354,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.3351,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":10.3335,"day_change_pct":0.0097},{"nav_date":"2020-10-20","nav":10.3325,"day_change_pct":0.0387},{"nav_date":"2020-10-19","nav":10.3285,"day_change_pct":0.0407},{"nav_date":"2020-10-16","nav":10.3243,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":10.3217,"day_change_pct":0.0165},{"nav_date":"2020-10-14","nav":10.32,"day_change_pct":0.0436},{"nav_date":"2020-10-13","nav":10.3155,"day_change_pct":0.0204},{"nav_date":"2020-10-12","nav":10.3134,"day_change_pct":0.0572},{"nav_date":"2020-10-09","nav":10.3075,"day_change_pct":0.0573},{"nav_date":"2020-10-08","nav":10.3016,"day_change_pct":0.0223},{"nav_date":"2020-10-07","nav":10.2993,"day_change_pct":0.0534},{"nav_date":"2020-10-06","nav":10.2938,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":10.2908,"day_change_pct":0.0476},{"nav_date":"2020-10-01","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2020-09-30","nav":10.2835,"day_change_pct":0.0243},{"nav_date":"2020-09-29","nav":10.281,"day_change_pct":-0.001},{"nav_date":"2020-09-28","nav":10.2811,"day_change_pct":-1.9839},{"nav_date":"2020-09-25","nav":10.4892,"day_change_pct":0.001},{"nav_date":"2020-09-24","nav":10.4891,"day_change_pct":0.0076},{"nav_date":"2020-09-23","nav":10.4883,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.4872,"day_change_pct":0.0143},{"nav_date":"2020-09-21","nav":10.4857,"day_change_pct":0.0286},{"nav_date":"2020-09-18","nav":10.4827,"day_change_pct":0.0219},{"nav_date":"2020-09-17","nav":10.4804,"day_change_pct":0.0248},{"nav_date":"2020-09-16","nav":10.4778,"day_change_pct":0.02},{"nav_date":"2020-09-15","nav":10.4757,"day_change_pct":0.0076},{"nav_date":"2020-09-14","nav":10.4749,"day_change_pct":0.0277},{"nav_date":"2020-09-11","nav":10.472,"day_change_pct":-0.0095},{"nav_date":"2020-09-10","nav":10.473,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":10.4724,"day_change_pct":0.021},{"nav_date":"2020-09-08","nav":10.4702,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":10.4695,"day_change_pct":0.0201},{"nav_date":"2020-09-04","nav":10.4674,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":10.4656,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":10.4641,"day_change_pct":0.0115},{"nav_date":"2020-09-01","nav":10.4629,"day_change_pct":0.0373},{"nav_date":"2020-08-31","nav":10.459,"day_change_pct":0.0402},{"nav_date":"2020-08-28","nav":10.4548,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":10.4561,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.4552,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":10.4552,"day_change_pct":0.0038},{"nav_date":"2020-08-24","nav":10.4548,"day_change_pct":0.022},{"nav_date":"2020-08-21","nav":10.4525,"day_change_pct":-0.0105},{"nav_date":"2020-08-20","nav":10.4536,"day_change_pct":0.0498},{"nav_date":"2020-08-19","nav":10.4484,"day_change_pct":0.0354},{"nav_date":"2020-08-18","nav":10.4447,"day_change_pct":0.0038},{"nav_date":"2020-08-17","nav":10.4443,"day_change_pct":0.0517},{"nav_date":"2020-08-14","nav":10.4389,"day_change_pct":0.0163},{"nav_date":"2020-08-13","nav":10.4372,"day_change_pct":0.0144},{"nav_date":"2020-08-12","nav":10.4357,"day_change_pct":0.0201},{"nav_date":"2020-08-11","nav":10.4336,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.4334,"day_change_pct":0.0297},{"nav_date":"2020-08-07","nav":10.4303,"day_change_pct":0.0086},{"nav_date":"2020-08-06","nav":10.4294,"day_change_pct":0.0182},{"nav_date":"2020-08-05","nav":10.4275,"day_change_pct":0.0029},{"nav_date":"2020-08-04","nav":10.4272,"day_change_pct":0.0077},{"nav_date":"2020-08-03","nav":10.4264,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":10.4232,"day_change_pct":0.0394},{"nav_date":"2020-07-30","nav":10.4191,"day_change_pct":-0.0297},{"nav_date":"2020-07-29","nav":10.4222,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":10.4211,"day_change_pct":0.0115},{"nav_date":"2020-07-27","nav":10.4199,"day_change_pct":0.0163},{"nav_date":"2020-07-24","nav":10.4182,"day_change_pct":0.0029},{"nav_date":"2020-07-23","nav":10.4179,"day_change_pct":0.0192},{"nav_date":"2020-07-22","nav":10.4159,"day_change_pct":0.0221}],"total":740,"page":1,"page_size":250}