{"fund_details":{"scheme_code":144104,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XIII (1122 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A041","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-12","nav":10.0,"day_change_pct":-1.2151},{"nav_date":"2021-08-11","nav":10.123,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":10.1222,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2021-08-06","nav":10.1187,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.1178,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":10.117,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":10.1162,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":10.1126,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":10.1118,"day_change_pct":0.0099},{"nav_date":"2021-07-28","nav":10.1108,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":10.1098,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":10.1088,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":10.1055,"day_change_pct":0.0109},{"nav_date":"2021-07-22","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":10.102,"day_change_pct":0.0119},{"nav_date":"2021-07-19","nav":10.1008,"day_change_pct":0.0347},{"nav_date":"2021-07-16","nav":10.0973,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":10.0961,"day_change_pct":0.0129},{"nav_date":"2021-07-14","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2021-07-13","nav":10.0932,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":10.0917,"day_change_pct":0.0456},{"nav_date":"2021-07-09","nav":10.0871,"day_change_pct":0.0139},{"nav_date":"2021-07-08","nav":10.0857,"day_change_pct":0.0149},{"nav_date":"2021-07-07","nav":10.0842,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":10.0827,"day_change_pct":0.0149},{"nav_date":"2021-07-05","nav":10.0812,"day_change_pct":0.0437},{"nav_date":"2021-07-02","nav":10.0768,"day_change_pct":0.0139},{"nav_date":"2021-07-01","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2021-06-30","nav":10.0736,"day_change_pct":0.0159},{"nav_date":"2021-06-29","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2021-06-28","nav":10.0704,"day_change_pct":0.0497},{"nav_date":"2021-06-25","nav":10.0654,"day_change_pct":0.0169},{"nav_date":"2021-06-24","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2021-06-23","nav":10.0621,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":10.0605,"day_change_pct":0.0189},{"nav_date":"2021-06-21","nav":10.0586,"day_change_pct":0.0756},{"nav_date":"2021-06-18","nav":10.051,"day_change_pct":0.0189},{"nav_date":"2021-06-17","nav":10.0491,"day_change_pct":0.0119},{"nav_date":"2021-06-16","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2021-06-15","nav":10.0463,"day_change_pct":-1.3608},{"nav_date":"2021-06-14","nav":10.1849,"day_change_pct":0.056},{"nav_date":"2021-06-11","nav":10.1792,"day_change_pct":0.0167},{"nav_date":"2021-06-10","nav":10.1775,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":10.176,"day_change_pct":0.0177},{"nav_date":"2021-06-08","nav":10.1742,"day_change_pct":0.1112},{"nav_date":"2021-06-07","nav":10.1629,"day_change_pct":0.0522},{"nav_date":"2021-06-04","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2021-06-02","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":10.1523,"day_change_pct":0.0158},{"nav_date":"2021-05-31","nav":10.1507,"day_change_pct":0.0621},{"nav_date":"2021-05-28","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":10.1423,"day_change_pct":0.0345},{"nav_date":"2021-05-25","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":10.137,"day_change_pct":0.0553},{"nav_date":"2021-05-21","nav":10.1314,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":10.1298,"day_change_pct":0.0178},{"nav_date":"2021-05-19","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2021-05-18","nav":10.1261,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":10.1243,"day_change_pct":0.0583},{"nav_date":"2021-05-14","nav":10.1184,"day_change_pct":0.0336},{"nav_date":"2021-05-12","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2021-05-11","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":10.1111,"day_change_pct":0.0445},{"nav_date":"2021-05-07","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2021-05-06","nav":10.1036,"day_change_pct":0.0168},{"nav_date":"2021-05-05","nav":10.1019,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.1012,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":10.1012,"day_change_pct":0.0515},{"nav_date":"2021-04-30","nav":10.096,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":10.0945,"day_change_pct":0.0287},{"nav_date":"2021-04-28","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2021-04-27","nav":10.0899,"day_change_pct":0.0218},{"nav_date":"2021-04-26","nav":10.0877,"day_change_pct":0.0506},{"nav_date":"2021-04-23","nav":10.0826,"day_change_pct":0.0169},{"nav_date":"2021-04-22","nav":10.0809,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2021-04-19","nav":10.0745,"day_change_pct":0.0526},{"nav_date":"2021-04-16","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2021-04-15","nav":10.067,"day_change_pct":0.1243},{"nav_date":"2021-04-12","nav":10.0545,"day_change_pct":0.0677},{"nav_date":"2021-04-09","nav":10.0477,"day_change_pct":0.0179},{"nav_date":"2021-04-08","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":10.0441,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":10.0432,"day_change_pct":0.0388},{"nav_date":"2021-04-05","nav":10.0393,"day_change_pct":0.0887},{"nav_date":"2021-03-31","nav":10.0304,"day_change_pct":0.0349},{"nav_date":"2021-03-30","nav":10.0269,"day_change_pct":0.0789},{"nav_date":"2021-03-26","nav":10.019,"day_change_pct":0.027},{"nav_date":"2021-03-25","nav":10.0163,"day_change_pct":0.019},{"nav_date":"2021-03-24","nav":10.0144,"day_change_pct":0.045},{"nav_date":"2021-03-23","nav":10.0099,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.008,"day_change_pct":0.059},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-5.8626},{"nav_date":"2021-03-18","nav":10.625,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":10.6232,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":10.6221,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":10.6204,"day_change_pct":0.0763},{"nav_date":"2021-03-12","nav":10.6123,"day_change_pct":4.0085},{"nav_date":"2021-03-10","nav":10.2033,"day_change_pct":0.0324},{"nav_date":"2021-03-09","nav":10.2,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":10.198,"day_change_pct":0.0589},{"nav_date":"2021-03-05","nav":10.192,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2021-03-03","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2021-03-02","nav":10.1874,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":10.186,"day_change_pct":0.0422},{"nav_date":"2021-02-26","nav":10.1817,"day_change_pct":0.0167},{"nav_date":"2021-02-25","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2021-02-24","nav":10.1778,"day_change_pct":0.0413},{"nav_date":"2021-02-23","nav":10.1736,"day_change_pct":0.0108},{"nav_date":"2021-02-22","nav":10.1725,"day_change_pct":0.0738},{"nav_date":"2021-02-18","nav":10.165,"day_change_pct":0.0591},{"nav_date":"2021-02-17","nav":10.159,"day_change_pct":0.0325},{"nav_date":"2021-02-16","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":10.1534,"day_change_pct":0.0532},{"nav_date":"2021-02-12","nav":10.148,"day_change_pct":0.0394},{"nav_date":"2021-02-11","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2021-02-10","nav":10.1417,"day_change_pct":0.0187},{"nav_date":"2021-02-09","nav":10.1398,"day_change_pct":0.1294},{"nav_date":"2021-02-08","nav":10.1267,"day_change_pct":0.0702},{"nav_date":"2021-02-05","nav":10.1196,"day_change_pct":0.0306},{"nav_date":"2021-02-04","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2021-02-03","nav":10.1142,"day_change_pct":0.0326},{"nav_date":"2021-02-02","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":10.109,"day_change_pct":0.0584},{"nav_date":"2021-01-29","nav":10.1031,"day_change_pct":0.0158},{"nav_date":"2021-01-28","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2021-01-27","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2021-01-25","nav":10.0959,"day_change_pct":0.0515},{"nav_date":"2021-01-22","nav":10.0907,"day_change_pct":0.0169},{"nav_date":"2021-01-21","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2021-01-20","nav":10.087,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.0856,"day_change_pct":0.0139},{"nav_date":"2021-01-18","nav":10.0842,"day_change_pct":0.0149},{"nav_date":"2021-01-15","nav":10.0827,"day_change_pct":0.0208},{"nav_date":"2021-01-14","nav":10.0806,"day_change_pct":0.0725},{"nav_date":"2021-01-13","nav":10.0733,"day_change_pct":0.0179},{"nav_date":"2021-01-12","nav":10.0715,"day_change_pct":0.0149},{"nav_date":"2021-01-11","nav":10.07,"day_change_pct":0.002},{"nav_date":"2021-01-08","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2021-01-07","nav":10.0675,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":10.0653,"day_change_pct":0.0129},{"nav_date":"2021-01-05","nav":10.064,"day_change_pct":0.0975},{"nav_date":"2021-01-04","nav":10.0542,"day_change_pct":0.0966},{"nav_date":"2021-01-01","nav":10.0445,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.0424,"day_change_pct":0.0548},{"nav_date":"2020-12-30","nav":10.0369,"day_change_pct":0.0189},{"nav_date":"2020-12-29","nav":10.035,"day_change_pct":0.0718},{"nav_date":"2020-12-28","nav":10.0278,"day_change_pct":0.0798},{"nav_date":"2020-12-24","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":10.0174,"day_change_pct":0.019},{"nav_date":"2020-12-22","nav":10.0155,"day_change_pct":0.0719},{"nav_date":"2020-12-21","nav":10.0083,"day_change_pct":0.08},{"nav_date":"2020-12-18","nav":10.0003,"day_change_pct":0.0901},{"nav_date":"2020-12-17","nav":9.9913,"day_change_pct":-0.005},{"nav_date":"2020-12-16","nav":9.9918,"day_change_pct":-0.096},{"nav_date":"2020-12-15","nav":10.0014,"day_change_pct":-3.059},{"nav_date":"2020-12-14","nav":10.317,"day_change_pct":0.0165},{"nav_date":"2020-12-11","nav":10.3153,"day_change_pct":0.0145},{"nav_date":"2020-12-10","nav":10.3138,"day_change_pct":0.0252},{"nav_date":"2020-12-09","nav":10.3112,"day_change_pct":0.1379},{"nav_date":"2020-12-08","nav":10.297,"day_change_pct":0.0233},{"nav_date":"2020-12-07","nav":10.2946,"day_change_pct":0.07},{"nav_date":"2020-12-04","nav":10.2874,"day_change_pct":0.0175},{"nav_date":"2020-12-03","nav":10.2856,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":10.2847,"day_change_pct":0.0126},{"nav_date":"2020-12-01","nav":10.2834,"day_change_pct":0.072},{"nav_date":"2020-11-27","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2020-11-26","nav":10.2741,"day_change_pct":0.0214},{"nav_date":"2020-11-25","nav":10.2719,"day_change_pct":0.0331},{"nav_date":"2020-11-24","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2020-11-23","nav":10.2661,"day_change_pct":0.0692},{"nav_date":"2020-11-20","nav":10.259,"day_change_pct":0.0283},{"nav_date":"2020-11-19","nav":10.2561,"day_change_pct":0.0458},{"nav_date":"2020-11-18","nav":10.2514,"day_change_pct":0.0332},{"nav_date":"2020-11-17","nav":10.248,"day_change_pct":0.0859},{"nav_date":"2020-11-13","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2020-11-12","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":10.233,"day_change_pct":0.0186},{"nav_date":"2020-11-09","nav":10.2311,"day_change_pct":0.0548},{"nav_date":"2020-11-06","nav":10.2255,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":10.2231,"day_change_pct":0.0362},{"nav_date":"2020-11-04","nav":10.2194,"day_change_pct":0.0088},{"nav_date":"2020-11-03","nav":10.2185,"day_change_pct":0.049},{"nav_date":"2020-11-02","nav":10.2135,"day_change_pct":0.0833},{"nav_date":"2020-10-29","nav":10.205,"day_change_pct":-0.0029},{"nav_date":"2020-10-28","nav":10.2053,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":10.2042,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":10.2027,"day_change_pct":0.0863},{"nav_date":"2020-10-23","nav":10.1939,"day_change_pct":0.0177},{"nav_date":"2020-10-22","nav":10.1921,"day_change_pct":0.0294},{"nav_date":"2020-10-21","nav":10.1891,"day_change_pct":0.0157},{"nav_date":"2020-10-20","nav":10.1875,"day_change_pct":0.0599},{"nav_date":"2020-10-19","nav":10.1814,"day_change_pct":0.0747},{"nav_date":"2020-10-16","nav":10.1738,"day_change_pct":0.0167},{"nav_date":"2020-10-15","nav":10.1721,"day_change_pct":0.0285},{"nav_date":"2020-10-14","nav":10.1692,"day_change_pct":0.0433},{"nav_date":"2020-10-13","nav":10.1648,"day_change_pct":0.0404},{"nav_date":"2020-10-12","nav":10.1607,"day_change_pct":0.0896},{"nav_date":"2020-10-09","nav":10.1516,"day_change_pct":0.0887},{"nav_date":"2020-10-08","nav":10.1426,"day_change_pct":0.0207},{"nav_date":"2020-10-07","nav":10.1405,"day_change_pct":0.0483},{"nav_date":"2020-10-06","nav":10.1356,"day_change_pct":0.165},{"nav_date":"2020-10-05","nav":10.1189,"day_change_pct":0.089},{"nav_date":"2020-10-01","nav":10.1099,"day_change_pct":0.0426},{"nav_date":"2020-09-30","nav":10.1056,"day_change_pct":0.0366},{"nav_date":"2020-09-29","nav":10.1019,"day_change_pct":0.6105},{"nav_date":"2020-09-28","nav":10.0406,"day_change_pct":0.0758},{"nav_date":"2020-09-25","nav":10.033,"day_change_pct":0.015},{"nav_date":"2020-09-24","nav":10.0315,"day_change_pct":0.0279},{"nav_date":"2020-09-23","nav":10.0287,"day_change_pct":0.0249},{"nav_date":"2020-09-22","nav":10.0262,"day_change_pct":0.0369},{"nav_date":"2020-09-21","nav":10.0225,"day_change_pct":0.0849},{"nav_date":"2020-09-18","nav":10.014,"day_change_pct":0.037},{"nav_date":"2020-09-17","nav":10.0103,"day_change_pct":0.037},{"nav_date":"2020-09-16","nav":10.0066,"day_change_pct":0.041},{"nav_date":"2020-09-15","nav":10.0025,"day_change_pct":-1.8458},{"nav_date":"2020-09-14","nav":10.1906,"day_change_pct":0.0756},{"nav_date":"2020-09-11","nav":10.1829,"day_change_pct":-0.0245},{"nav_date":"2020-09-10","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2020-09-09","nav":10.183,"day_change_pct":0.0334},{"nav_date":"2020-09-08","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2020-09-07","nav":10.1771,"day_change_pct":0.0639},{"nav_date":"2020-09-04","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2020-09-03","nav":10.1682,"day_change_pct":0.0423},{"nav_date":"2020-09-02","nav":10.1639,"day_change_pct":0.0187},{"nav_date":"2020-09-01","nav":10.162,"day_change_pct":0.0413},{"nav_date":"2020-08-31","nav":10.1578,"day_change_pct":0.2319},{"nav_date":"2020-08-28","nav":10.1343,"day_change_pct":-0.003},{"nav_date":"2020-08-27","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2020-08-26","nav":10.1322,"day_change_pct":0.0128},{"nav_date":"2020-08-25","nav":10.1309,"day_change_pct":0.0326},{"nav_date":"2020-08-24","nav":10.1276,"day_change_pct":0.0652},{"nav_date":"2020-08-21","nav":10.121,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.121,"day_change_pct":0.0484},{"nav_date":"2020-08-19","nav":10.1161,"day_change_pct":0.1336},{"nav_date":"2020-08-18","nav":10.1026,"day_change_pct":0.3656},{"nav_date":"2020-08-17","nav":10.0658,"day_change_pct":0.0955},{"nav_date":"2020-08-14","nav":10.0562,"day_change_pct":0.1105},{"nav_date":"2020-08-13","nav":10.0451,"day_change_pct":0.2525},{"nav_date":"2020-08-12","nav":10.0198,"day_change_pct":-0.7548},{"nav_date":"2020-08-11","nav":10.096,"day_change_pct":0.0307},{"nav_date":"2020-08-10","nav":10.0929,"day_change_pct":0.1896},{"nav_date":"2020-08-07","nav":10.0738,"day_change_pct":0.0437},{"nav_date":"2020-08-06","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2020-08-05","nav":10.0669,"day_change_pct":0.0129}],"total":737,"page":1,"page_size":250}