{"fund_details":{"scheme_code":144103,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XIII (1122 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A108","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-12","nav":10.0,"day_change_pct":-2.7039},{"nav_date":"2021-08-11","nav":10.2779,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":10.277,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":10.276,"day_change_pct":0.0282},{"nav_date":"2021-08-06","nav":10.2731,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":10.2721,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":10.2712,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":10.2702,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":10.2693,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":10.2663,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":10.2653,"day_change_pct":0.0097},{"nav_date":"2021-07-28","nav":10.2643,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":10.2632,"day_change_pct":0.0107},{"nav_date":"2021-07-26","nav":10.2621,"day_change_pct":0.0351},{"nav_date":"2021-07-23","nav":10.2585,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":10.2572,"day_change_pct":0.0254},{"nav_date":"2021-07-20","nav":10.2546,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":10.2533,"day_change_pct":0.0371},{"nav_date":"2021-07-16","nav":10.2495,"day_change_pct":0.0127},{"nav_date":"2021-07-15","nav":10.2482,"day_change_pct":0.0146},{"nav_date":"2021-07-14","nav":10.2467,"day_change_pct":0.0166},{"nav_date":"2021-07-13","nav":10.245,"day_change_pct":0.0156},{"nav_date":"2021-07-12","nav":10.2434,"day_change_pct":0.0479},{"nav_date":"2021-07-09","nav":10.2385,"day_change_pct":0.0156},{"nav_date":"2021-07-08","nav":10.2369,"day_change_pct":0.0156},{"nav_date":"2021-07-07","nav":10.2353,"day_change_pct":0.0156},{"nav_date":"2021-07-06","nav":10.2337,"day_change_pct":0.0156},{"nav_date":"2021-07-05","nav":10.2321,"day_change_pct":0.0469},{"nav_date":"2021-07-02","nav":10.2273,"day_change_pct":0.0137},{"nav_date":"2021-07-01","nav":10.2259,"day_change_pct":0.0186},{"nav_date":"2021-06-30","nav":10.224,"day_change_pct":0.0176},{"nav_date":"2021-06-29","nav":10.2222,"day_change_pct":0.0166},{"nav_date":"2021-06-28","nav":10.2205,"day_change_pct":0.0529},{"nav_date":"2021-06-25","nav":10.2151,"day_change_pct":0.0166},{"nav_date":"2021-06-24","nav":10.2134,"day_change_pct":0.0176},{"nav_date":"2021-06-23","nav":10.2116,"day_change_pct":0.0167},{"nav_date":"2021-06-22","nav":10.2099,"day_change_pct":0.0196},{"nav_date":"2021-06-21","nav":10.2079,"day_change_pct":0.0775},{"nav_date":"2021-06-18","nav":10.2,"day_change_pct":0.0206},{"nav_date":"2021-06-17","nav":10.1979,"day_change_pct":0.0127},{"nav_date":"2021-06-16","nav":10.1966,"day_change_pct":0.0177},{"nav_date":"2021-06-15","nav":10.1948,"day_change_pct":0.0167},{"nav_date":"2021-06-14","nav":10.1931,"day_change_pct":0.0589},{"nav_date":"2021-06-11","nav":10.1871,"day_change_pct":0.0167},{"nav_date":"2021-06-10","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2021-06-09","nav":10.1837,"day_change_pct":0.0187},{"nav_date":"2021-06-08","nav":10.1818,"day_change_pct":0.1121},{"nav_date":"2021-06-07","nav":10.1704,"day_change_pct":0.0551},{"nav_date":"2021-06-04","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2021-06-03","nav":10.163,"day_change_pct":0.0177},{"nav_date":"2021-06-02","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2021-06-01","nav":10.1593,"day_change_pct":0.0167},{"nav_date":"2021-05-31","nav":10.1576,"day_change_pct":0.065},{"nav_date":"2021-05-28","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2021-05-27","nav":10.1488,"day_change_pct":0.0355},{"nav_date":"2021-05-25","nav":10.1452,"day_change_pct":0.0197},{"nav_date":"2021-05-24","nav":10.1432,"day_change_pct":0.0572},{"nav_date":"2021-05-21","nav":10.1374,"day_change_pct":0.0168},{"nav_date":"2021-05-20","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2021-05-19","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2021-05-18","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2021-05-17","nav":10.1299,"day_change_pct":0.0612},{"nav_date":"2021-05-14","nav":10.1237,"day_change_pct":0.0356},{"nav_date":"2021-05-12","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2021-05-11","nav":10.1182,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":10.1161,"day_change_pct":0.0475},{"nav_date":"2021-05-07","nav":10.1113,"day_change_pct":0.0307},{"nav_date":"2021-05-06","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2021-05-05","nav":10.1064,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1056,"day_change_pct":0.001},{"nav_date":"2021-05-03","nav":10.1055,"day_change_pct":0.0545},{"nav_date":"2021-04-30","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":10.0985,"day_change_pct":0.0297},{"nav_date":"2021-04-28","nav":10.0955,"day_change_pct":0.0178},{"nav_date":"2021-04-27","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2021-04-26","nav":10.0914,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2021-04-22","nav":10.0842,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":10.0795,"day_change_pct":0.0189},{"nav_date":"2021-04-19","nav":10.0776,"day_change_pct":0.0556},{"nav_date":"2021-04-16","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2021-04-15","nav":10.0697,"day_change_pct":0.1263},{"nav_date":"2021-04-12","nav":10.057,"day_change_pct":0.0706},{"nav_date":"2021-04-09","nav":10.0499,"day_change_pct":0.0189},{"nav_date":"2021-04-08","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2021-04-07","nav":10.0461,"day_change_pct":0.01},{"nav_date":"2021-04-06","nav":10.0451,"day_change_pct":0.0398},{"nav_date":"2021-04-05","nav":10.0411,"day_change_pct":0.0927},{"nav_date":"2021-03-31","nav":10.0318,"day_change_pct":0.0359},{"nav_date":"2021-03-30","nav":10.0282,"day_change_pct":0.0828},{"nav_date":"2021-03-26","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2021-03-25","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":10.0151,"day_change_pct":0.046},{"nav_date":"2021-03-23","nav":10.0105,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":10.0085,"day_change_pct":0.061},{"nav_date":"2021-03-19","nav":10.0024,"day_change_pct":-12.6222},{"nav_date":"2021-03-18","nav":11.4473,"day_change_pct":0.0183},{"nav_date":"2021-03-17","nav":11.4452,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":11.444,"day_change_pct":0.0166},{"nav_date":"2021-03-15","nav":11.4421,"day_change_pct":0.0796},{"nav_date":"2021-03-12","nav":11.433,"day_change_pct":4.0101},{"nav_date":"2021-03-10","nav":10.9922,"day_change_pct":0.0337},{"nav_date":"2021-03-09","nav":10.9885,"day_change_pct":0.02},{"nav_date":"2021-03-08","nav":10.9863,"day_change_pct":0.061},{"nav_date":"2021-03-05","nav":10.9796,"day_change_pct":0.0091},{"nav_date":"2021-03-04","nav":10.9786,"day_change_pct":0.0137},{"nav_date":"2021-03-03","nav":10.9771,"day_change_pct":0.0264},{"nav_date":"2021-03-02","nav":10.9742,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":10.9727,"day_change_pct":0.0456},{"nav_date":"2021-02-26","nav":10.9677,"day_change_pct":0.0173},{"nav_date":"2021-02-25","nav":10.9658,"day_change_pct":0.0219},{"nav_date":"2021-02-24","nav":10.9634,"day_change_pct":0.0429},{"nav_date":"2021-02-23","nav":10.9587,"day_change_pct":0.011},{"nav_date":"2021-02-22","nav":10.9575,"day_change_pct":0.0785},{"nav_date":"2021-02-18","nav":10.9489,"day_change_pct":0.0594},{"nav_date":"2021-02-17","nav":10.9424,"day_change_pct":0.0338},{"nav_date":"2021-02-16","nav":10.9387,"day_change_pct":0.0238},{"nav_date":"2021-02-15","nav":10.9361,"day_change_pct":0.0549},{"nav_date":"2021-02-12","nav":10.9301,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":10.9257,"day_change_pct":0.0247},{"nav_date":"2021-02-10","nav":10.923,"day_change_pct":0.0192},{"nav_date":"2021-02-09","nav":10.9209,"day_change_pct":0.1293},{"nav_date":"2021-02-08","nav":10.9068,"day_change_pct":0.0734},{"nav_date":"2021-02-05","nav":10.8988,"day_change_pct":0.0312},{"nav_date":"2021-02-04","nav":10.8954,"day_change_pct":0.0248},{"nav_date":"2021-02-03","nav":10.8927,"day_change_pct":0.0331},{"nav_date":"2021-02-02","nav":10.8891,"day_change_pct":0.0193},{"nav_date":"2021-02-01","nav":10.887,"day_change_pct":0.0616},{"nav_date":"2021-01-29","nav":10.8803,"day_change_pct":0.0156},{"nav_date":"2021-01-28","nav":10.8786,"day_change_pct":0.0294},{"nav_date":"2021-01-27","nav":10.8754,"day_change_pct":0.0294},{"nav_date":"2021-01-25","nav":10.8722,"day_change_pct":0.0543},{"nav_date":"2021-01-22","nav":10.8663,"day_change_pct":0.0175},{"nav_date":"2021-01-21","nav":10.8644,"day_change_pct":0.0212},{"nav_date":"2021-01-20","nav":10.8621,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":10.8605,"day_change_pct":0.0147},{"nav_date":"2021-01-18","nav":10.8589,"day_change_pct":0.0175},{"nav_date":"2021-01-15","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2021-01-14","nav":10.8546,"day_change_pct":0.0738},{"nav_date":"2021-01-13","nav":10.8466,"day_change_pct":0.0175},{"nav_date":"2021-01-12","nav":10.8447,"day_change_pct":0.0166},{"nav_date":"2021-01-11","nav":10.8429,"day_change_pct":0.0046},{"nav_date":"2021-01-08","nav":10.8424,"day_change_pct":0.0231},{"nav_date":"2021-01-07","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2021-01-06","nav":10.8374,"day_change_pct":0.0138},{"nav_date":"2021-01-05","nav":10.8359,"day_change_pct":0.0979},{"nav_date":"2021-01-04","nav":10.8253,"day_change_pct":0.0989},{"nav_date":"2021-01-01","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2020-12-31","nav":10.8122,"day_change_pct":0.0564},{"nav_date":"2020-12-30","nav":10.8061,"day_change_pct":0.0185},{"nav_date":"2020-12-29","nav":10.8041,"day_change_pct":0.0732},{"nav_date":"2020-12-28","nav":10.7962,"day_change_pct":0.0834},{"nav_date":"2020-12-24","nav":10.7872,"day_change_pct":0.025},{"nav_date":"2020-12-23","nav":10.7845,"day_change_pct":0.0204},{"nav_date":"2020-12-22","nav":10.7823,"day_change_pct":0.0724},{"nav_date":"2020-12-21","nav":10.7745,"day_change_pct":0.0827},{"nav_date":"2020-12-18","nav":10.7656,"day_change_pct":0.0902},{"nav_date":"2020-12-17","nav":10.7559,"day_change_pct":-0.0028},{"nav_date":"2020-12-16","nav":10.7562,"day_change_pct":-0.0957},{"nav_date":"2020-12-15","nav":10.7665,"day_change_pct":0.0139},{"nav_date":"2020-12-14","nav":10.765,"day_change_pct":0.0195},{"nav_date":"2020-12-11","nav":10.7629,"day_change_pct":0.0158},{"nav_date":"2020-12-10","nav":10.7612,"day_change_pct":0.0251},{"nav_date":"2020-12-09","nav":10.7585,"day_change_pct":0.1396},{"nav_date":"2020-12-08","nav":10.7435,"day_change_pct":0.0242},{"nav_date":"2020-12-07","nav":10.7409,"day_change_pct":0.0727},{"nav_date":"2020-12-04","nav":10.7331,"day_change_pct":0.0177},{"nav_date":"2020-12-03","nav":10.7312,"day_change_pct":0.0103},{"nav_date":"2020-12-02","nav":10.7301,"day_change_pct":0.014},{"nav_date":"2020-12-01","nav":10.7286,"day_change_pct":0.0756},{"nav_date":"2020-11-27","nav":10.7205,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":10.7184,"day_change_pct":0.0215},{"nav_date":"2020-11-25","nav":10.7161,"day_change_pct":0.0336},{"nav_date":"2020-11-24","nav":10.7125,"day_change_pct":0.0252},{"nav_date":"2020-11-23","nav":10.7098,"day_change_pct":0.071},{"nav_date":"2020-11-20","nav":10.7022,"day_change_pct":0.0299},{"nav_date":"2020-11-19","nav":10.699,"day_change_pct":0.0468},{"nav_date":"2020-11-18","nav":10.694,"day_change_pct":0.0337},{"nav_date":"2020-11-17","nav":10.6904,"day_change_pct":0.0899},{"nav_date":"2020-11-13","nav":10.6808,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":10.6785,"day_change_pct":0.0197},{"nav_date":"2020-11-11","nav":10.6764,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":10.6741,"day_change_pct":0.0197},{"nav_date":"2020-11-09","nav":10.672,"day_change_pct":0.0581},{"nav_date":"2020-11-06","nav":10.6658,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":10.6633,"day_change_pct":0.0375},{"nav_date":"2020-11-04","nav":10.6593,"day_change_pct":0.0094},{"nav_date":"2020-11-03","nav":10.6583,"day_change_pct":0.0498},{"nav_date":"2020-11-02","nav":10.653,"day_change_pct":0.0874},{"nav_date":"2020-10-29","nav":10.6437,"day_change_pct":-0.0019},{"nav_date":"2020-10-28","nav":10.6439,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":10.6426,"day_change_pct":0.015},{"nav_date":"2020-10-26","nav":10.641,"day_change_pct":0.0894},{"nav_date":"2020-10-23","nav":10.6315,"day_change_pct":0.0188},{"nav_date":"2020-10-22","nav":10.6295,"day_change_pct":0.0301},{"nav_date":"2020-10-21","nav":10.6263,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":10.6245,"day_change_pct":0.0603},{"nav_date":"2020-10-19","nav":10.6181,"day_change_pct":0.0773},{"nav_date":"2020-10-16","nav":10.6099,"day_change_pct":0.017},{"nav_date":"2020-10-15","nav":10.6081,"day_change_pct":0.0302},{"nav_date":"2020-10-14","nav":10.6049,"day_change_pct":0.0443},{"nav_date":"2020-10-13","nav":10.6002,"day_change_pct":0.0406},{"nav_date":"2020-10-12","nav":10.5959,"day_change_pct":0.0935},{"nav_date":"2020-10-09","nav":10.586,"day_change_pct":0.0889},{"nav_date":"2020-10-08","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":10.5743,"day_change_pct":0.0492},{"nav_date":"2020-10-06","nav":10.5691,"day_change_pct":0.1659},{"nav_date":"2020-10-05","nav":10.5516,"day_change_pct":0.092},{"nav_date":"2020-10-01","nav":10.5419,"day_change_pct":0.0437},{"nav_date":"2020-09-30","nav":10.5373,"day_change_pct":0.038},{"nav_date":"2020-09-29","nav":10.5333,"day_change_pct":0.6113},{"nav_date":"2020-09-28","nav":10.4693,"day_change_pct":0.0784},{"nav_date":"2020-09-25","nav":10.4611,"day_change_pct":0.0163},{"nav_date":"2020-09-24","nav":10.4594,"day_change_pct":0.0287},{"nav_date":"2020-09-23","nav":10.4564,"day_change_pct":0.0258},{"nav_date":"2020-09-22","nav":10.4537,"day_change_pct":0.0383},{"nav_date":"2020-09-21","nav":10.4497,"day_change_pct":0.0862},{"nav_date":"2020-09-18","nav":10.4407,"day_change_pct":0.0393},{"nav_date":"2020-09-17","nav":10.4366,"day_change_pct":0.0364},{"nav_date":"2020-09-16","nav":10.4328,"day_change_pct":0.0422},{"nav_date":"2020-09-15","nav":10.4284,"day_change_pct":0.0259},{"nav_date":"2020-09-14","nav":10.4257,"day_change_pct":0.0778},{"nav_date":"2020-09-11","nav":10.4176,"day_change_pct":-0.023},{"nav_date":"2020-09-10","nav":10.42,"day_change_pct":0.024},{"nav_date":"2020-09-09","nav":10.4175,"day_change_pct":0.0346},{"nav_date":"2020-09-08","nav":10.4139,"day_change_pct":0.0259},{"nav_date":"2020-09-07","nav":10.4112,"day_change_pct":0.0663},{"nav_date":"2020-09-04","nav":10.4043,"day_change_pct":0.024},{"nav_date":"2020-09-03","nav":10.4018,"day_change_pct":0.0433},{"nav_date":"2020-09-02","nav":10.3973,"day_change_pct":0.0202},{"nav_date":"2020-09-01","nav":10.3952,"day_change_pct":0.0414},{"nav_date":"2020-08-31","nav":10.3909,"day_change_pct":0.2344},{"nav_date":"2020-08-28","nav":10.3666,"day_change_pct":-0.0019},{"nav_date":"2020-08-27","nav":10.3668,"day_change_pct":0.0251},{"nav_date":"2020-08-26","nav":10.3642,"day_change_pct":0.0135},{"nav_date":"2020-08-25","nav":10.3628,"day_change_pct":0.0338},{"nav_date":"2020-08-24","nav":10.3593,"day_change_pct":0.0676},{"nav_date":"2020-08-21","nav":10.3523,"day_change_pct":0.001},{"nav_date":"2020-08-20","nav":10.3522,"day_change_pct":0.0493},{"nav_date":"2020-08-19","nav":10.3471,"day_change_pct":0.1345},{"nav_date":"2020-08-18","nav":10.3332,"day_change_pct":0.3672},{"nav_date":"2020-08-17","nav":10.2954,"day_change_pct":0.0972},{"nav_date":"2020-08-14","nav":10.2854,"day_change_pct":0.111},{"nav_date":"2020-08-13","nav":10.274,"day_change_pct":0.2537},{"nav_date":"2020-08-12","nav":10.248,"day_change_pct":-0.7535},{"nav_date":"2020-08-11","nav":10.3258,"day_change_pct":0.032},{"nav_date":"2020-08-10","nav":10.3225,"day_change_pct":0.1922},{"nav_date":"2020-08-07","nav":10.3027,"day_change_pct":0.0437},{"nav_date":"2020-08-06","nav":10.2982,"day_change_pct":0.0262},{"nav_date":"2020-08-05","nav":10.2955,"day_change_pct":0.0136}],"total":737,"page":1,"page_size":250}