{"fund_details":{"scheme_code":144102,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XIII (1122 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A058","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-12","nav":10.0,"day_change_pct":-2.5768},{"nav_date":"2021-08-11","nav":10.2645,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":10.2636,"day_change_pct":0.0078},{"nav_date":"2021-08-09","nav":10.2628,"day_change_pct":0.0263},{"nav_date":"2021-08-06","nav":10.2601,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":10.2592,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":10.2584,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":10.2575,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":10.2566,"day_change_pct":0.0263},{"nav_date":"2021-07-30","nav":10.2539,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":10.2531,"day_change_pct":0.0098},{"nav_date":"2021-07-28","nav":10.2521,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":10.2511,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":10.2501,"day_change_pct":0.0322},{"nav_date":"2021-07-23","nav":10.2468,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":10.2456,"day_change_pct":0.0234},{"nav_date":"2021-07-20","nav":10.2432,"day_change_pct":0.0117},{"nav_date":"2021-07-19","nav":10.242,"day_change_pct":0.0352},{"nav_date":"2021-07-16","nav":10.2384,"day_change_pct":0.0117},{"nav_date":"2021-07-15","nav":10.2372,"day_change_pct":0.0137},{"nav_date":"2021-07-14","nav":10.2358,"day_change_pct":0.0147},{"nav_date":"2021-07-13","nav":10.2343,"day_change_pct":0.0156},{"nav_date":"2021-07-12","nav":10.2327,"day_change_pct":0.045},{"nav_date":"2021-07-09","nav":10.2281,"day_change_pct":0.0147},{"nav_date":"2021-07-08","nav":10.2266,"day_change_pct":0.0147},{"nav_date":"2021-07-07","nav":10.2251,"day_change_pct":0.0147},{"nav_date":"2021-07-06","nav":10.2236,"day_change_pct":0.0147},{"nav_date":"2021-07-05","nav":10.2221,"day_change_pct":0.044},{"nav_date":"2021-07-02","nav":10.2176,"day_change_pct":0.0137},{"nav_date":"2021-07-01","nav":10.2162,"day_change_pct":0.0176},{"nav_date":"2021-06-30","nav":10.2144,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":10.2128,"day_change_pct":0.0166},{"nav_date":"2021-06-28","nav":10.2111,"day_change_pct":0.05},{"nav_date":"2021-06-25","nav":10.206,"day_change_pct":0.0157},{"nav_date":"2021-06-24","nav":10.2044,"day_change_pct":0.0167},{"nav_date":"2021-06-23","nav":10.2027,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":10.2011,"day_change_pct":0.0186},{"nav_date":"2021-06-21","nav":10.1992,"day_change_pct":0.0756},{"nav_date":"2021-06-18","nav":10.1915,"day_change_pct":0.0186},{"nav_date":"2021-06-17","nav":10.1896,"day_change_pct":0.0128},{"nav_date":"2021-06-16","nav":10.1883,"day_change_pct":0.0157},{"nav_date":"2021-06-15","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2021-06-14","nav":10.185,"day_change_pct":0.056},{"nav_date":"2021-06-11","nav":10.1793,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":10.1777,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2021-06-08","nav":10.1743,"day_change_pct":0.1112},{"nav_date":"2021-06-07","nav":10.163,"day_change_pct":0.0522},{"nav_date":"2021-06-04","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":10.156,"day_change_pct":0.0177},{"nav_date":"2021-06-02","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":10.1524,"day_change_pct":0.0158},{"nav_date":"2021-05-31","nav":10.1508,"day_change_pct":0.0621},{"nav_date":"2021-05-28","nav":10.1445,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":10.1424,"day_change_pct":0.0345},{"nav_date":"2021-05-25","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2021-05-24","nav":10.1371,"day_change_pct":0.0553},{"nav_date":"2021-05-21","nav":10.1315,"day_change_pct":0.0148},{"nav_date":"2021-05-20","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2021-05-19","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2021-05-18","nav":10.1262,"day_change_pct":0.0168},{"nav_date":"2021-05-17","nav":10.1245,"day_change_pct":0.0593},{"nav_date":"2021-05-14","nav":10.1185,"day_change_pct":0.0336},{"nav_date":"2021-05-12","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2021-05-11","nav":10.1133,"day_change_pct":0.0198},{"nav_date":"2021-05-10","nav":10.1113,"day_change_pct":0.0455},{"nav_date":"2021-05-07","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2021-05-06","nav":10.1037,"day_change_pct":0.0158},{"nav_date":"2021-05-05","nav":10.1021,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1013,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":10.1013,"day_change_pct":0.0515},{"nav_date":"2021-04-30","nav":10.0961,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":10.0946,"day_change_pct":0.0287},{"nav_date":"2021-04-28","nav":10.0917,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2021-04-26","nav":10.0879,"day_change_pct":0.0516},{"nav_date":"2021-04-23","nav":10.0827,"day_change_pct":0.0169},{"nav_date":"2021-04-22","nav":10.081,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2021-04-19","nav":10.0746,"day_change_pct":0.0526},{"nav_date":"2021-04-16","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2021-04-15","nav":10.0671,"day_change_pct":0.1233},{"nav_date":"2021-04-12","nav":10.0547,"day_change_pct":0.0677},{"nav_date":"2021-04-09","nav":10.0479,"day_change_pct":0.0189},{"nav_date":"2021-04-08","nav":10.046,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0443,"day_change_pct":0.01},{"nav_date":"2021-04-06","nav":10.0433,"day_change_pct":0.0379},{"nav_date":"2021-04-05","nav":10.0395,"day_change_pct":0.0897},{"nav_date":"2021-03-31","nav":10.0305,"day_change_pct":0.0339},{"nav_date":"2021-03-30","nav":10.0271,"day_change_pct":0.0798},{"nav_date":"2021-03-26","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2021-03-25","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2021-03-24","nav":10.0145,"day_change_pct":0.045},{"nav_date":"2021-03-23","nav":10.01,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.0081,"day_change_pct":0.058},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-12.053},{"nav_date":"2021-03-18","nav":11.3731,"day_change_pct":0.0176},{"nav_date":"2021-03-17","nav":11.3711,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":11.37,"day_change_pct":0.0158},{"nav_date":"2021-03-15","nav":11.3682,"day_change_pct":0.0766},{"nav_date":"2021-03-12","nav":11.3595,"day_change_pct":4.0095},{"nav_date":"2021-03-10","nav":10.9216,"day_change_pct":0.0321},{"nav_date":"2021-03-09","nav":10.9181,"day_change_pct":0.0192},{"nav_date":"2021-03-08","nav":10.916,"day_change_pct":0.0587},{"nav_date":"2021-03-05","nav":10.9096,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9088,"day_change_pct":0.0138},{"nav_date":"2021-03-03","nav":10.9073,"day_change_pct":0.0248},{"nav_date":"2021-03-02","nav":10.9046,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":10.9032,"day_change_pct":0.0422},{"nav_date":"2021-02-26","nav":10.8986,"day_change_pct":0.0174},{"nav_date":"2021-02-25","nav":10.8967,"day_change_pct":0.0211},{"nav_date":"2021-02-24","nav":10.8944,"day_change_pct":0.0413},{"nav_date":"2021-02-23","nav":10.8899,"day_change_pct":0.011},{"nav_date":"2021-02-22","nav":10.8887,"day_change_pct":0.0744},{"nav_date":"2021-02-18","nav":10.8806,"day_change_pct":0.0579},{"nav_date":"2021-02-17","nav":10.8743,"day_change_pct":0.0331},{"nav_date":"2021-02-16","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2021-02-15","nav":10.8682,"day_change_pct":0.0525},{"nav_date":"2021-02-12","nav":10.8625,"day_change_pct":0.0396},{"nav_date":"2021-02-11","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2021-02-10","nav":10.8557,"day_change_pct":0.0184},{"nav_date":"2021-02-09","nav":10.8537,"day_change_pct":0.1292},{"nav_date":"2021-02-08","nav":10.8397,"day_change_pct":0.0711},{"nav_date":"2021-02-05","nav":10.832,"day_change_pct":0.0296},{"nav_date":"2021-02-04","nav":10.8288,"day_change_pct":0.0231},{"nav_date":"2021-02-03","nav":10.8263,"day_change_pct":0.0323},{"nav_date":"2021-02-02","nav":10.8228,"day_change_pct":0.0194},{"nav_date":"2021-02-01","nav":10.8207,"day_change_pct":0.0583},{"nav_date":"2021-01-29","nav":10.8144,"day_change_pct":0.0148},{"nav_date":"2021-01-28","nav":10.8128,"day_change_pct":0.0287},{"nav_date":"2021-01-27","nav":10.8097,"day_change_pct":0.0278},{"nav_date":"2021-01-25","nav":10.8067,"day_change_pct":0.0518},{"nav_date":"2021-01-22","nav":10.8011,"day_change_pct":0.0157},{"nav_date":"2021-01-21","nav":10.7994,"day_change_pct":0.0204},{"nav_date":"2021-01-20","nav":10.7972,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.7957,"day_change_pct":0.0139},{"nav_date":"2021-01-18","nav":10.7942,"day_change_pct":0.0148},{"nav_date":"2021-01-15","nav":10.7926,"day_change_pct":0.0213},{"nav_date":"2021-01-14","nav":10.7903,"day_change_pct":0.0723},{"nav_date":"2021-01-13","nav":10.7825,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":10.7807,"day_change_pct":0.0158},{"nav_date":"2021-01-11","nav":10.779,"day_change_pct":0.0028},{"nav_date":"2021-01-08","nav":10.7787,"day_change_pct":0.0213},{"nav_date":"2021-01-07","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2021-01-06","nav":10.774,"day_change_pct":0.013},{"nav_date":"2021-01-05","nav":10.7726,"day_change_pct":0.0976},{"nav_date":"2021-01-04","nav":10.7621,"day_change_pct":0.0967},{"nav_date":"2021-01-01","nav":10.7517,"day_change_pct":0.0205},{"nav_date":"2020-12-31","nav":10.7495,"day_change_pct":0.0549},{"nav_date":"2020-12-30","nav":10.7436,"day_change_pct":0.0186},{"nav_date":"2020-12-29","nav":10.7416,"day_change_pct":0.0727},{"nav_date":"2020-12-28","nav":10.7338,"day_change_pct":0.0793},{"nav_date":"2020-12-24","nav":10.7253,"day_change_pct":0.0242},{"nav_date":"2020-12-23","nav":10.7227,"day_change_pct":0.0196},{"nav_date":"2020-12-22","nav":10.7206,"day_change_pct":0.0719},{"nav_date":"2020-12-21","nav":10.7129,"day_change_pct":0.0794},{"nav_date":"2020-12-18","nav":10.7044,"day_change_pct":0.0898},{"nav_date":"2020-12-17","nav":10.6948,"day_change_pct":-0.0047},{"nav_date":"2020-12-16","nav":10.6953,"day_change_pct":-0.0962},{"nav_date":"2020-12-15","nav":10.7056,"day_change_pct":0.0131},{"nav_date":"2020-12-14","nav":10.7042,"day_change_pct":0.0168},{"nav_date":"2020-12-11","nav":10.7024,"day_change_pct":0.015},{"nav_date":"2020-12-10","nav":10.7008,"day_change_pct":0.0252},{"nav_date":"2020-12-09","nav":10.6981,"day_change_pct":0.1376},{"nav_date":"2020-12-08","nav":10.6834,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":10.6808,"day_change_pct":0.0693},{"nav_date":"2020-12-04","nav":10.6734,"day_change_pct":0.0169},{"nav_date":"2020-12-03","nav":10.6716,"day_change_pct":0.0094},{"nav_date":"2020-12-02","nav":10.6706,"day_change_pct":0.0131},{"nav_date":"2020-12-01","nav":10.6692,"day_change_pct":0.0713},{"nav_date":"2020-11-27","nav":10.6616,"day_change_pct":0.0188},{"nav_date":"2020-11-26","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":10.6573,"day_change_pct":0.0329},{"nav_date":"2020-11-24","nav":10.6538,"day_change_pct":0.0235},{"nav_date":"2020-11-23","nav":10.6513,"day_change_pct":0.0686},{"nav_date":"2020-11-20","nav":10.644,"day_change_pct":0.0291},{"nav_date":"2020-11-19","nav":10.6409,"day_change_pct":0.0451},{"nav_date":"2020-11-18","nav":10.6361,"day_change_pct":0.0339},{"nav_date":"2020-11-17","nav":10.6325,"day_change_pct":0.0857},{"nav_date":"2020-11-13","nav":10.6234,"day_change_pct":0.0207},{"nav_date":"2020-11-12","nav":10.6212,"day_change_pct":0.0188},{"nav_date":"2020-11-11","nav":10.6192,"day_change_pct":0.0207},{"nav_date":"2020-11-10","nav":10.617,"day_change_pct":0.0188},{"nav_date":"2020-11-09","nav":10.615,"day_change_pct":0.0556},{"nav_date":"2020-11-06","nav":10.6091,"day_change_pct":0.0226},{"nav_date":"2020-11-05","nav":10.6067,"day_change_pct":0.0368},{"nav_date":"2020-11-04","nav":10.6028,"day_change_pct":0.0085},{"nav_date":"2020-11-03","nav":10.6019,"day_change_pct":0.0481},{"nav_date":"2020-11-02","nav":10.5968,"day_change_pct":0.0841},{"nav_date":"2020-10-29","nav":10.5879,"day_change_pct":-0.0038},{"nav_date":"2020-10-28","nav":10.5883,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":10.5871,"day_change_pct":0.0151},{"nav_date":"2020-10-26","nav":10.5855,"day_change_pct":0.087},{"nav_date":"2020-10-23","nav":10.5763,"day_change_pct":0.017},{"nav_date":"2020-10-22","nav":10.5745,"day_change_pct":0.0293},{"nav_date":"2020-10-21","nav":10.5714,"day_change_pct":0.0161},{"nav_date":"2020-10-20","nav":10.5697,"day_change_pct":0.0596},{"nav_date":"2020-10-19","nav":10.5634,"day_change_pct":0.0739},{"nav_date":"2020-10-16","nav":10.5556,"day_change_pct":0.0171},{"nav_date":"2020-10-15","nav":10.5538,"day_change_pct":0.0284},{"nav_date":"2020-10-14","nav":10.5508,"day_change_pct":0.0436},{"nav_date":"2020-10-13","nav":10.5462,"day_change_pct":0.0398},{"nav_date":"2020-10-12","nav":10.542,"day_change_pct":0.0902},{"nav_date":"2020-10-09","nav":10.5325,"day_change_pct":0.0884},{"nav_date":"2020-10-08","nav":10.5232,"day_change_pct":0.0209},{"nav_date":"2020-10-07","nav":10.521,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":10.5159,"day_change_pct":0.1648},{"nav_date":"2020-10-05","nav":10.4986,"day_change_pct":0.0887},{"nav_date":"2020-10-01","nav":10.4893,"day_change_pct":0.0429},{"nav_date":"2020-09-30","nav":10.4848,"day_change_pct":0.0372},{"nav_date":"2020-09-29","nav":10.4809,"day_change_pct":0.6105},{"nav_date":"2020-09-28","nav":10.4173,"day_change_pct":0.0759},{"nav_date":"2020-09-25","nav":10.4094,"day_change_pct":0.0144},{"nav_date":"2020-09-24","nav":10.4079,"day_change_pct":0.0279},{"nav_date":"2020-09-23","nav":10.405,"day_change_pct":0.025},{"nav_date":"2020-09-22","nav":10.4024,"day_change_pct":0.0375},{"nav_date":"2020-09-21","nav":10.3985,"day_change_pct":0.0837},{"nav_date":"2020-09-18","nav":10.3898,"day_change_pct":0.0376},{"nav_date":"2020-09-17","nav":10.3859,"day_change_pct":0.0366},{"nav_date":"2020-09-16","nav":10.3821,"day_change_pct":0.0414},{"nav_date":"2020-09-15","nav":10.3778,"day_change_pct":0.0251},{"nav_date":"2020-09-14","nav":10.3752,"day_change_pct":0.0743},{"nav_date":"2020-09-11","nav":10.3675,"day_change_pct":-0.0231},{"nav_date":"2020-09-10","nav":10.3699,"day_change_pct":0.0231},{"nav_date":"2020-09-09","nav":10.3675,"day_change_pct":0.0338},{"nav_date":"2020-09-08","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2020-09-07","nav":10.3615,"day_change_pct":0.0637},{"nav_date":"2020-09-04","nav":10.3549,"day_change_pct":0.0232},{"nav_date":"2020-09-03","nav":10.3525,"day_change_pct":0.0425},{"nav_date":"2020-09-02","nav":10.3481,"day_change_pct":0.0184},{"nav_date":"2020-09-01","nav":10.3462,"day_change_pct":0.0416},{"nav_date":"2020-08-31","nav":10.3419,"day_change_pct":0.2316},{"nav_date":"2020-08-28","nav":10.318,"day_change_pct":-0.0029},{"nav_date":"2020-08-27","nav":10.3183,"day_change_pct":0.0242},{"nav_date":"2020-08-26","nav":10.3158,"day_change_pct":0.0126},{"nav_date":"2020-08-25","nav":10.3145,"day_change_pct":0.033},{"nav_date":"2020-08-24","nav":10.3111,"day_change_pct":0.065},{"nav_date":"2020-08-21","nav":10.3044,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.3044,"day_change_pct":0.0485},{"nav_date":"2020-08-19","nav":10.2994,"day_change_pct":0.1332},{"nav_date":"2020-08-18","nav":10.2857,"day_change_pct":0.3659},{"nav_date":"2020-08-17","nav":10.2482,"day_change_pct":0.0947},{"nav_date":"2020-08-14","nav":10.2385,"day_change_pct":0.1105},{"nav_date":"2020-08-13","nav":10.2272,"day_change_pct":0.2529},{"nav_date":"2020-08-12","nav":10.2014,"day_change_pct":-0.7549},{"nav_date":"2020-08-11","nav":10.279,"day_change_pct":0.0311},{"nav_date":"2020-08-10","nav":10.2758,"day_change_pct":0.1901},{"nav_date":"2020-08-07","nav":10.2563,"day_change_pct":0.0429},{"nav_date":"2020-08-06","nav":10.2519,"day_change_pct":0.0254},{"nav_date":"2020-08-05","nav":10.2493,"day_change_pct":0.0127}],"total":737,"page":1,"page_size":250}