{"fund_details":{"scheme_code":144099,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XIII (1122 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A066","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-12","nav":10.0,"day_change_pct":-17.849},{"nav_date":"2021-08-11","nav":12.1727,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.1717,"day_change_pct":0.009},{"nav_date":"2021-08-09","nav":12.1706,"day_change_pct":0.0255},{"nav_date":"2021-08-06","nav":12.1675,"day_change_pct":0.0082},{"nav_date":"2021-08-05","nav":12.1665,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.1654,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.1644,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":12.1634,"day_change_pct":0.0263},{"nav_date":"2021-07-30","nav":12.1602,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.1592,"day_change_pct":0.0099},{"nav_date":"2021-07-28","nav":12.158,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":12.1568,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":12.1556,"day_change_pct":0.0321},{"nav_date":"2021-07-23","nav":12.1517,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":12.1502,"day_change_pct":0.0231},{"nav_date":"2021-07-20","nav":12.1474,"day_change_pct":0.0115},{"nav_date":"2021-07-19","nav":12.146,"day_change_pct":0.0354},{"nav_date":"2021-07-16","nav":12.1417,"day_change_pct":0.0115},{"nav_date":"2021-07-15","nav":12.1403,"day_change_pct":0.014},{"nav_date":"2021-07-14","nav":12.1386,"day_change_pct":0.0148},{"nav_date":"2021-07-13","nav":12.1368,"day_change_pct":0.0157},{"nav_date":"2021-07-12","nav":12.1349,"day_change_pct":0.0453},{"nav_date":"2021-07-09","nav":12.1294,"day_change_pct":0.014},{"nav_date":"2021-07-08","nav":12.1277,"day_change_pct":0.014},{"nav_date":"2021-07-07","nav":12.126,"day_change_pct":0.0157},{"nav_date":"2021-07-06","nav":12.1241,"day_change_pct":0.014},{"nav_date":"2021-07-05","nav":12.1224,"day_change_pct":0.0446},{"nav_date":"2021-07-02","nav":12.117,"day_change_pct":0.0132},{"nav_date":"2021-07-01","nav":12.1154,"day_change_pct":0.0182},{"nav_date":"2021-06-30","nav":12.1132,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":12.1113,"day_change_pct":0.0165},{"nav_date":"2021-06-28","nav":12.1093,"day_change_pct":0.0496},{"nav_date":"2021-06-25","nav":12.1033,"day_change_pct":0.0165},{"nav_date":"2021-06-24","nav":12.1013,"day_change_pct":0.0157},{"nav_date":"2021-06-23","nav":12.0994,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":12.0974,"day_change_pct":0.0182},{"nav_date":"2021-06-21","nav":12.0952,"day_change_pct":0.0753},{"nav_date":"2021-06-18","nav":12.0861,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.0838,"day_change_pct":0.0124},{"nav_date":"2021-06-16","nav":12.0823,"day_change_pct":0.0166},{"nav_date":"2021-06-15","nav":12.0803,"day_change_pct":0.0166},{"nav_date":"2021-06-14","nav":12.0783,"day_change_pct":0.0555},{"nav_date":"2021-06-11","nav":12.0716,"day_change_pct":0.0166},{"nav_date":"2021-06-10","nav":12.0696,"day_change_pct":0.0149},{"nav_date":"2021-06-09","nav":12.0678,"day_change_pct":0.0174},{"nav_date":"2021-06-08","nav":12.0657,"day_change_pct":0.1112},{"nav_date":"2021-06-07","nav":12.0523,"day_change_pct":0.0523},{"nav_date":"2021-06-04","nav":12.046,"day_change_pct":0.0174},{"nav_date":"2021-06-03","nav":12.0439,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.0418,"day_change_pct":0.0166},{"nav_date":"2021-06-01","nav":12.0398,"day_change_pct":0.0166},{"nav_date":"2021-05-31","nav":12.0378,"day_change_pct":0.0615},{"nav_date":"2021-05-28","nav":12.0304,"day_change_pct":0.0208},{"nav_date":"2021-05-27","nav":12.0279,"day_change_pct":0.0341},{"nav_date":"2021-05-25","nav":12.0238,"day_change_pct":0.0191},{"nav_date":"2021-05-24","nav":12.0215,"day_change_pct":0.0549},{"nav_date":"2021-05-21","nav":12.0149,"day_change_pct":0.015},{"nav_date":"2021-05-20","nav":12.0131,"day_change_pct":0.0183},{"nav_date":"2021-05-19","nav":12.0109,"day_change_pct":0.0183},{"nav_date":"2021-05-18","nav":12.0087,"day_change_pct":0.0175},{"nav_date":"2021-05-17","nav":12.0066,"day_change_pct":0.0592},{"nav_date":"2021-05-14","nav":11.9995,"day_change_pct":0.0333},{"nav_date":"2021-05-12","nav":11.9955,"day_change_pct":0.0183},{"nav_date":"2021-05-11","nav":11.9933,"day_change_pct":0.02},{"nav_date":"2021-05-10","nav":11.9909,"day_change_pct":0.0451},{"nav_date":"2021-05-07","nav":11.9855,"day_change_pct":0.0292},{"nav_date":"2021-05-06","nav":11.982,"day_change_pct":0.0167},{"nav_date":"2021-05-05","nav":11.98,"day_change_pct":0.0075},{"nav_date":"2021-05-04","nav":11.9791,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":11.9791,"day_change_pct":0.0518},{"nav_date":"2021-04-30","nav":11.9729,"day_change_pct":0.0142},{"nav_date":"2021-04-29","nav":11.9712,"day_change_pct":0.0292},{"nav_date":"2021-04-28","nav":11.9677,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":11.9658,"day_change_pct":0.0217},{"nav_date":"2021-04-26","nav":11.9632,"day_change_pct":0.051},{"nav_date":"2021-04-23","nav":11.9571,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":11.955,"day_change_pct":0.0444},{"nav_date":"2021-04-20","nav":11.9497,"day_change_pct":0.0184},{"nav_date":"2021-04-19","nav":11.9475,"day_change_pct":0.0528},{"nav_date":"2021-04-16","nav":11.9412,"day_change_pct":0.0218},{"nav_date":"2021-04-15","nav":11.9386,"day_change_pct":0.1241},{"nav_date":"2021-04-12","nav":11.9238,"day_change_pct":0.0671},{"nav_date":"2021-04-09","nav":11.9158,"day_change_pct":0.0185},{"nav_date":"2021-04-08","nav":11.9136,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":11.9115,"day_change_pct":0.0092},{"nav_date":"2021-04-06","nav":11.9104,"day_change_pct":0.0386},{"nav_date":"2021-04-05","nav":11.9058,"day_change_pct":0.0891},{"nav_date":"2021-03-31","nav":11.8952,"day_change_pct":0.0345},{"nav_date":"2021-03-30","nav":11.8911,"day_change_pct":0.0791},{"nav_date":"2021-03-26","nav":11.8817,"day_change_pct":0.0269},{"nav_date":"2021-03-25","nav":11.8785,"day_change_pct":0.0194},{"nav_date":"2021-03-24","nav":11.8762,"day_change_pct":0.0446},{"nav_date":"2021-03-23","nav":11.8709,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":11.8686,"day_change_pct":0.0582},{"nav_date":"2021-03-19","nav":11.8617,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":11.8593,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":11.8573,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":11.8561,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":11.8542,"day_change_pct":0.0768},{"nav_date":"2021-03-12","nav":11.8451,"day_change_pct":4.0084},{"nav_date":"2021-03-10","nav":11.3886,"day_change_pct":0.0316},{"nav_date":"2021-03-09","nav":11.385,"day_change_pct":0.0202},{"nav_date":"2021-03-08","nav":11.3827,"day_change_pct":0.058},{"nav_date":"2021-03-05","nav":11.3761,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":11.3752,"day_change_pct":0.0132},{"nav_date":"2021-03-03","nav":11.3737,"day_change_pct":0.0246},{"nav_date":"2021-03-02","nav":11.3709,"day_change_pct":0.0132},{"nav_date":"2021-03-01","nav":11.3694,"day_change_pct":0.0431},{"nav_date":"2021-02-26","nav":11.3645,"day_change_pct":0.0167},{"nav_date":"2021-02-25","nav":11.3626,"day_change_pct":0.0211},{"nav_date":"2021-02-24","nav":11.3602,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":11.3555,"day_change_pct":0.0106},{"nav_date":"2021-02-22","nav":11.3543,"day_change_pct":0.0749},{"nav_date":"2021-02-18","nav":11.3458,"day_change_pct":0.0582},{"nav_date":"2021-02-17","nav":11.3392,"day_change_pct":0.0326},{"nav_date":"2021-02-16","nav":11.3355,"day_change_pct":0.0229},{"nav_date":"2021-02-15","nav":11.3329,"day_change_pct":0.053},{"nav_date":"2021-02-12","nav":11.3269,"day_change_pct":0.0389},{"nav_date":"2021-02-11","nav":11.3225,"day_change_pct":0.0239},{"nav_date":"2021-02-10","nav":11.3198,"day_change_pct":0.0177},{"nav_date":"2021-02-09","nav":11.3178,"day_change_pct":0.1292},{"nav_date":"2021-02-08","nav":11.3032,"day_change_pct":0.0708},{"nav_date":"2021-02-05","nav":11.2952,"day_change_pct":0.0301},{"nav_date":"2021-02-04","nav":11.2918,"day_change_pct":0.023},{"nav_date":"2021-02-03","nav":11.2892,"day_change_pct":0.0328},{"nav_date":"2021-02-02","nav":11.2855,"day_change_pct":0.0186},{"nav_date":"2021-02-01","nav":11.2834,"day_change_pct":0.0585},{"nav_date":"2021-01-29","nav":11.2768,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":11.2751,"day_change_pct":0.0284},{"nav_date":"2021-01-27","nav":11.2719,"day_change_pct":0.0275},{"nav_date":"2021-01-25","nav":11.2688,"day_change_pct":0.0524},{"nav_date":"2021-01-22","nav":11.2629,"day_change_pct":0.016},{"nav_date":"2021-01-21","nav":11.2611,"day_change_pct":0.0204},{"nav_date":"2021-01-20","nav":11.2588,"day_change_pct":0.0133},{"nav_date":"2021-01-19","nav":11.2573,"day_change_pct":0.0142},{"nav_date":"2021-01-18","nav":11.2557,"day_change_pct":0.0151},{"nav_date":"2021-01-15","nav":11.254,"day_change_pct":0.0213},{"nav_date":"2021-01-14","nav":11.2516,"day_change_pct":0.072},{"nav_date":"2021-01-13","nav":11.2435,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":11.2416,"day_change_pct":0.016},{"nav_date":"2021-01-11","nav":11.2398,"day_change_pct":0.0018},{"nav_date":"2021-01-08","nav":11.2396,"day_change_pct":0.0222},{"nav_date":"2021-01-07","nav":11.2371,"day_change_pct":0.0223},{"nav_date":"2021-01-06","nav":11.2346,"day_change_pct":0.0134},{"nav_date":"2021-01-05","nav":11.2331,"day_change_pct":0.0971},{"nav_date":"2021-01-04","nav":11.2222,"day_change_pct":0.0963},{"nav_date":"2021-01-01","nav":11.2114,"day_change_pct":0.0214},{"nav_date":"2020-12-31","nav":11.209,"day_change_pct":0.0545},{"nav_date":"2020-12-30","nav":11.2029,"day_change_pct":0.0187},{"nav_date":"2020-12-29","nav":11.2008,"day_change_pct":0.0724},{"nav_date":"2020-12-28","nav":11.1927,"day_change_pct":0.0796},{"nav_date":"2020-12-24","nav":11.1838,"day_change_pct":0.0241},{"nav_date":"2020-12-23","nav":11.1811,"day_change_pct":0.0197},{"nav_date":"2020-12-22","nav":11.1789,"day_change_pct":0.0716},{"nav_date":"2020-12-21","nav":11.1709,"day_change_pct":0.0797},{"nav_date":"2020-12-18","nav":11.162,"day_change_pct":0.0897},{"nav_date":"2020-12-17","nav":11.152,"day_change_pct":-0.0045},{"nav_date":"2020-12-16","nav":11.1525,"day_change_pct":-0.0959},{"nav_date":"2020-12-15","nav":11.1632,"day_change_pct":0.0125},{"nav_date":"2020-12-14","nav":11.1618,"day_change_pct":0.017},{"nav_date":"2020-12-11","nav":11.1599,"day_change_pct":0.0152},{"nav_date":"2020-12-10","nav":11.1582,"day_change_pct":0.0242},{"nav_date":"2020-12-09","nav":11.1555,"day_change_pct":0.1382},{"nav_date":"2020-12-08","nav":11.1401,"day_change_pct":0.0242},{"nav_date":"2020-12-07","nav":11.1374,"day_change_pct":0.0692},{"nav_date":"2020-12-04","nav":11.1297,"day_change_pct":0.0171},{"nav_date":"2020-12-03","nav":11.1278,"day_change_pct":0.009},{"nav_date":"2020-12-02","nav":11.1268,"day_change_pct":0.0135},{"nav_date":"2020-12-01","nav":11.1253,"day_change_pct":0.072},{"nav_date":"2020-11-27","nav":11.1173,"day_change_pct":0.018},{"nav_date":"2020-11-26","nav":11.1153,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":11.1129,"day_change_pct":0.0324},{"nav_date":"2020-11-24","nav":11.1093,"day_change_pct":0.0243},{"nav_date":"2020-11-23","nav":11.1066,"day_change_pct":0.0685},{"nav_date":"2020-11-20","nav":11.099,"day_change_pct":0.0288},{"nav_date":"2020-11-19","nav":11.0958,"day_change_pct":0.046},{"nav_date":"2020-11-18","nav":11.0907,"day_change_pct":0.0325},{"nav_date":"2020-11-17","nav":11.0871,"day_change_pct":0.0867},{"nav_date":"2020-11-13","nav":11.0775,"day_change_pct":0.0199},{"nav_date":"2020-11-12","nav":11.0753,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":11.0732,"day_change_pct":0.0217},{"nav_date":"2020-11-10","nav":11.0708,"day_change_pct":0.0181},{"nav_date":"2020-11-09","nav":11.0688,"day_change_pct":0.056},{"nav_date":"2020-11-06","nav":11.0626,"day_change_pct":0.0226},{"nav_date":"2020-11-05","nav":11.0601,"day_change_pct":0.0371},{"nav_date":"2020-11-04","nav":11.056,"day_change_pct":0.0081},{"nav_date":"2020-11-03","nav":11.0551,"day_change_pct":0.0489},{"nav_date":"2020-11-02","nav":11.0497,"day_change_pct":0.0833},{"nav_date":"2020-10-29","nav":11.0405,"day_change_pct":-0.0054},{"nav_date":"2020-10-28","nav":11.0411,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.0399,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":11.0383,"day_change_pct":0.087},{"nav_date":"2020-10-23","nav":11.0287,"day_change_pct":0.0181},{"nav_date":"2020-10-22","nav":11.0267,"day_change_pct":0.0281},{"nav_date":"2020-10-21","nav":11.0236,"day_change_pct":0.0163},{"nav_date":"2020-10-20","nav":11.0218,"day_change_pct":0.0599},{"nav_date":"2020-10-19","nav":11.0152,"day_change_pct":0.0745},{"nav_date":"2020-10-16","nav":11.007,"day_change_pct":0.0164},{"nav_date":"2020-10-15","nav":11.0052,"day_change_pct":0.0291},{"nav_date":"2020-10-14","nav":11.002,"day_change_pct":0.0427},{"nav_date":"2020-10-13","nav":10.9973,"day_change_pct":0.0409},{"nav_date":"2020-10-12","nav":10.9928,"day_change_pct":0.0901},{"nav_date":"2020-10-09","nav":10.9829,"day_change_pct":0.0884},{"nav_date":"2020-10-08","nav":10.9732,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":10.9709,"day_change_pct":0.0474},{"nav_date":"2020-10-06","nav":10.9657,"day_change_pct":0.1653},{"nav_date":"2020-10-05","nav":10.9476,"day_change_pct":0.0896},{"nav_date":"2020-10-01","nav":10.9378,"day_change_pct":0.0421},{"nav_date":"2020-09-30","nav":10.9332,"day_change_pct":0.0366},{"nav_date":"2020-09-29","nav":10.9292,"day_change_pct":0.6113},{"nav_date":"2020-09-28","nav":10.8628,"day_change_pct":0.0755},{"nav_date":"2020-09-25","nav":10.8546,"day_change_pct":0.0147},{"nav_date":"2020-09-24","nav":10.853,"day_change_pct":0.0276},{"nav_date":"2020-09-23","nav":10.85,"day_change_pct":0.0249},{"nav_date":"2020-09-22","nav":10.8473,"day_change_pct":0.0369},{"nav_date":"2020-09-21","nav":10.8433,"day_change_pct":0.0849},{"nav_date":"2020-09-18","nav":10.8341,"day_change_pct":0.0369},{"nav_date":"2020-09-17","nav":10.8301,"day_change_pct":0.0369},{"nav_date":"2020-09-16","nav":10.8261,"day_change_pct":0.0407},{"nav_date":"2020-09-15","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2020-09-14","nav":10.819,"day_change_pct":0.0749},{"nav_date":"2020-09-11","nav":10.8109,"day_change_pct":-0.024},{"nav_date":"2020-09-10","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2020-09-09","nav":10.811,"day_change_pct":0.0342},{"nav_date":"2020-09-08","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2020-09-07","nav":10.8047,"day_change_pct":0.0639},{"nav_date":"2020-09-04","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2020-09-03","nav":10.7953,"day_change_pct":0.0426},{"nav_date":"2020-09-02","nav":10.7907,"day_change_pct":0.0185},{"nav_date":"2020-09-01","nav":10.7887,"day_change_pct":0.0408},{"nav_date":"2020-08-31","nav":10.7843,"day_change_pct":0.2324},{"nav_date":"2020-08-28","nav":10.7593,"day_change_pct":-0.0037},{"nav_date":"2020-08-27","nav":10.7597,"day_change_pct":0.0242},{"nav_date":"2020-08-26","nav":10.7571,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":10.7557,"day_change_pct":0.0326},{"nav_date":"2020-08-24","nav":10.7522,"day_change_pct":0.0651},{"nav_date":"2020-08-21","nav":10.7452,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.7452,"day_change_pct":0.0484},{"nav_date":"2020-08-19","nav":10.74,"day_change_pct":0.1333},{"nav_date":"2020-08-18","nav":10.7257,"day_change_pct":0.3659},{"nav_date":"2020-08-17","nav":10.6866,"day_change_pct":0.0955},{"nav_date":"2020-08-14","nav":10.6764,"day_change_pct":0.1097},{"nav_date":"2020-08-13","nav":10.6647,"day_change_pct":0.2529},{"nav_date":"2020-08-12","nav":10.6378,"day_change_pct":-0.7548},{"nav_date":"2020-08-11","nav":10.7187,"day_change_pct":0.0308},{"nav_date":"2020-08-10","nav":10.7154,"day_change_pct":0.1898},{"nav_date":"2020-08-07","nav":10.6951,"day_change_pct":0.043},{"nav_date":"2020-08-06","nav":10.6905,"day_change_pct":0.0253},{"nav_date":"2020-08-05","nav":10.6878,"day_change_pct":0.0131}],"total":737,"page":1,"page_size":250}