{"fund_details":{"scheme_code":144098,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-XIII (1122 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1A074","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-12","nav":12.1747,"day_change_pct":0.0066},{"nav_date":"2021-08-11","nav":12.1739,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.1729,"day_change_pct":0.009},{"nav_date":"2021-08-09","nav":12.1718,"day_change_pct":0.0255},{"nav_date":"2021-08-06","nav":12.1687,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":12.1676,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":12.1666,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.1656,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":12.1646,"day_change_pct":0.0263},{"nav_date":"2021-07-30","nav":12.1614,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":12.1603,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":12.1592,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":12.158,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":12.1568,"day_change_pct":0.0321},{"nav_date":"2021-07-23","nav":12.1529,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":12.1514,"day_change_pct":0.023},{"nav_date":"2021-07-20","nav":12.1486,"day_change_pct":0.0115},{"nav_date":"2021-07-19","nav":12.1472,"day_change_pct":0.0346},{"nav_date":"2021-07-16","nav":12.143,"day_change_pct":0.0115},{"nav_date":"2021-07-15","nav":12.1416,"day_change_pct":0.014},{"nav_date":"2021-07-14","nav":12.1399,"day_change_pct":0.0157},{"nav_date":"2021-07-13","nav":12.138,"day_change_pct":0.0148},{"nav_date":"2021-07-12","nav":12.1362,"day_change_pct":0.0453},{"nav_date":"2021-07-09","nav":12.1307,"day_change_pct":0.014},{"nav_date":"2021-07-08","nav":12.129,"day_change_pct":0.0148},{"nav_date":"2021-07-07","nav":12.1272,"day_change_pct":0.0157},{"nav_date":"2021-07-06","nav":12.1253,"day_change_pct":0.014},{"nav_date":"2021-07-05","nav":12.1236,"day_change_pct":0.0446},{"nav_date":"2021-07-02","nav":12.1182,"day_change_pct":0.0124},{"nav_date":"2021-07-01","nav":12.1167,"day_change_pct":0.0182},{"nav_date":"2021-06-30","nav":12.1145,"day_change_pct":0.0165},{"nav_date":"2021-06-29","nav":12.1125,"day_change_pct":0.0157},{"nav_date":"2021-06-28","nav":12.1106,"day_change_pct":0.0496},{"nav_date":"2021-06-25","nav":12.1046,"day_change_pct":0.0165},{"nav_date":"2021-06-24","nav":12.1026,"day_change_pct":0.0165},{"nav_date":"2021-06-23","nav":12.1006,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":12.0987,"day_change_pct":0.0182},{"nav_date":"2021-06-21","nav":12.0965,"day_change_pct":0.0761},{"nav_date":"2021-06-18","nav":12.0873,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.085,"day_change_pct":0.0124},{"nav_date":"2021-06-16","nav":12.0835,"day_change_pct":0.0157},{"nav_date":"2021-06-15","nav":12.0816,"day_change_pct":0.0166},{"nav_date":"2021-06-14","nav":12.0796,"day_change_pct":0.0563},{"nav_date":"2021-06-11","nav":12.0728,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":12.0709,"day_change_pct":0.0149},{"nav_date":"2021-06-09","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2021-06-08","nav":12.0669,"day_change_pct":0.1112},{"nav_date":"2021-06-07","nav":12.0535,"day_change_pct":0.0523},{"nav_date":"2021-06-04","nav":12.0472,"day_change_pct":0.0166},{"nav_date":"2021-06-03","nav":12.0452,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.0431,"day_change_pct":0.0174},{"nav_date":"2021-06-01","nav":12.041,"day_change_pct":0.0166},{"nav_date":"2021-05-31","nav":12.039,"day_change_pct":0.0615},{"nav_date":"2021-05-28","nav":12.0316,"day_change_pct":0.0208},{"nav_date":"2021-05-27","nav":12.0291,"day_change_pct":0.0341},{"nav_date":"2021-05-25","nav":12.025,"day_change_pct":0.0191},{"nav_date":"2021-05-24","nav":12.0227,"day_change_pct":0.0549},{"nav_date":"2021-05-21","nav":12.0161,"day_change_pct":0.015},{"nav_date":"2021-05-20","nav":12.0143,"day_change_pct":0.0183},{"nav_date":"2021-05-19","nav":12.0121,"day_change_pct":0.0183},{"nav_date":"2021-05-18","nav":12.0099,"day_change_pct":0.0175},{"nav_date":"2021-05-17","nav":12.0078,"day_change_pct":0.0592},{"nav_date":"2021-05-14","nav":12.0007,"day_change_pct":0.0333},{"nav_date":"2021-05-12","nav":11.9967,"day_change_pct":0.0183},{"nav_date":"2021-05-11","nav":11.9945,"day_change_pct":0.02},{"nav_date":"2021-05-10","nav":11.9921,"day_change_pct":0.045},{"nav_date":"2021-05-07","nav":11.9867,"day_change_pct":0.0292},{"nav_date":"2021-05-06","nav":11.9832,"day_change_pct":0.0167},{"nav_date":"2021-05-05","nav":11.9812,"day_change_pct":0.0075},{"nav_date":"2021-05-04","nav":11.9803,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":11.9803,"day_change_pct":0.0518},{"nav_date":"2021-04-30","nav":11.9741,"day_change_pct":0.0142},{"nav_date":"2021-04-29","nav":11.9724,"day_change_pct":0.0292},{"nav_date":"2021-04-28","nav":11.9689,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":11.967,"day_change_pct":0.0217},{"nav_date":"2021-04-26","nav":11.9644,"day_change_pct":0.051},{"nav_date":"2021-04-23","nav":11.9583,"day_change_pct":0.0176},{"nav_date":"2021-04-22","nav":11.9562,"day_change_pct":0.0443},{"nav_date":"2021-04-20","nav":11.9509,"day_change_pct":0.0184},{"nav_date":"2021-04-19","nav":11.9487,"day_change_pct":0.0528},{"nav_date":"2021-04-16","nav":11.9424,"day_change_pct":0.0218},{"nav_date":"2021-04-15","nav":11.9398,"day_change_pct":0.1241},{"nav_date":"2021-04-12","nav":11.925,"day_change_pct":0.068},{"nav_date":"2021-04-09","nav":11.9169,"day_change_pct":0.0185},{"nav_date":"2021-04-08","nav":11.9147,"day_change_pct":0.0176},{"nav_date":"2021-04-07","nav":11.9126,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":11.9116,"day_change_pct":0.0386},{"nav_date":"2021-04-05","nav":11.907,"day_change_pct":0.0891},{"nav_date":"2021-03-31","nav":11.8964,"day_change_pct":0.0353},{"nav_date":"2021-03-30","nav":11.8922,"day_change_pct":0.0791},{"nav_date":"2021-03-26","nav":11.8828,"day_change_pct":0.0269},{"nav_date":"2021-03-25","nav":11.8796,"day_change_pct":0.0185},{"nav_date":"2021-03-24","nav":11.8774,"day_change_pct":0.0455},{"nav_date":"2021-03-23","nav":11.872,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":11.8698,"day_change_pct":0.059},{"nav_date":"2021-03-19","nav":11.8628,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":11.8604,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":11.8584,"day_change_pct":0.0093},{"nav_date":"2021-03-16","nav":11.8573,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":11.8554,"day_change_pct":0.0768},{"nav_date":"2021-03-12","nav":11.8463,"day_change_pct":4.0089},{"nav_date":"2021-03-10","nav":11.3897,"day_change_pct":0.0325},{"nav_date":"2021-03-09","nav":11.386,"day_change_pct":0.0193},{"nav_date":"2021-03-08","nav":11.3838,"day_change_pct":0.058},{"nav_date":"2021-03-05","nav":11.3772,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":11.3763,"day_change_pct":0.0132},{"nav_date":"2021-03-03","nav":11.3748,"day_change_pct":0.0255},{"nav_date":"2021-03-02","nav":11.3719,"day_change_pct":0.0123},{"nav_date":"2021-03-01","nav":11.3705,"day_change_pct":0.0431},{"nav_date":"2021-02-26","nav":11.3656,"day_change_pct":0.0167},{"nav_date":"2021-02-25","nav":11.3637,"day_change_pct":0.0211},{"nav_date":"2021-02-24","nav":11.3613,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":11.3566,"day_change_pct":0.0106},{"nav_date":"2021-02-22","nav":11.3554,"day_change_pct":0.0749},{"nav_date":"2021-02-18","nav":11.3469,"day_change_pct":0.0582},{"nav_date":"2021-02-17","nav":11.3403,"day_change_pct":0.0326},{"nav_date":"2021-02-16","nav":11.3366,"day_change_pct":0.0229},{"nav_date":"2021-02-15","nav":11.334,"day_change_pct":0.053},{"nav_date":"2021-02-12","nav":11.328,"day_change_pct":0.0389},{"nav_date":"2021-02-11","nav":11.3236,"day_change_pct":0.0238},{"nav_date":"2021-02-10","nav":11.3209,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":11.3188,"day_change_pct":0.1292},{"nav_date":"2021-02-08","nav":11.3042,"day_change_pct":0.0699},{"nav_date":"2021-02-05","nav":11.2963,"day_change_pct":0.031},{"nav_date":"2021-02-04","nav":11.2928,"day_change_pct":0.023},{"nav_date":"2021-02-03","nav":11.2902,"day_change_pct":0.0319},{"nav_date":"2021-02-02","nav":11.2866,"day_change_pct":0.0195},{"nav_date":"2021-02-01","nav":11.2844,"day_change_pct":0.0576},{"nav_date":"2021-01-29","nav":11.2779,"day_change_pct":0.016},{"nav_date":"2021-01-28","nav":11.2761,"day_change_pct":0.0275},{"nav_date":"2021-01-27","nav":11.273,"day_change_pct":0.0275},{"nav_date":"2021-01-25","nav":11.2699,"day_change_pct":0.0524},{"nav_date":"2021-01-22","nav":11.264,"day_change_pct":0.016},{"nav_date":"2021-01-21","nav":11.2622,"day_change_pct":0.0204},{"nav_date":"2021-01-20","nav":11.2599,"day_change_pct":0.0133},{"nav_date":"2021-01-19","nav":11.2584,"day_change_pct":0.0142},{"nav_date":"2021-01-18","nav":11.2568,"day_change_pct":0.0151},{"nav_date":"2021-01-15","nav":11.2551,"day_change_pct":0.0213},{"nav_date":"2021-01-14","nav":11.2527,"day_change_pct":0.072},{"nav_date":"2021-01-13","nav":11.2446,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":11.2427,"day_change_pct":0.016},{"nav_date":"2021-01-11","nav":11.2409,"day_change_pct":0.0018},{"nav_date":"2021-01-08","nav":11.2407,"day_change_pct":0.0222},{"nav_date":"2021-01-07","nav":11.2382,"day_change_pct":0.0223},{"nav_date":"2021-01-06","nav":11.2357,"day_change_pct":0.0134},{"nav_date":"2021-01-05","nav":11.2342,"day_change_pct":0.0971},{"nav_date":"2021-01-04","nav":11.2233,"day_change_pct":0.0963},{"nav_date":"2021-01-01","nav":11.2125,"day_change_pct":0.0214},{"nav_date":"2020-12-31","nav":11.2101,"day_change_pct":0.0544},{"nav_date":"2020-12-30","nav":11.204,"day_change_pct":0.0187},{"nav_date":"2020-12-29","nav":11.2019,"day_change_pct":0.0724},{"nav_date":"2020-12-28","nav":11.1938,"day_change_pct":0.0796},{"nav_date":"2020-12-24","nav":11.1849,"day_change_pct":0.0241},{"nav_date":"2020-12-23","nav":11.1822,"day_change_pct":0.0197},{"nav_date":"2020-12-22","nav":11.18,"day_change_pct":0.0716},{"nav_date":"2020-12-21","nav":11.172,"day_change_pct":0.0788},{"nav_date":"2020-12-18","nav":11.1632,"day_change_pct":0.0906},{"nav_date":"2020-12-17","nav":11.1531,"day_change_pct":-0.0045},{"nav_date":"2020-12-16","nav":11.1536,"day_change_pct":-0.0958},{"nav_date":"2020-12-15","nav":11.1643,"day_change_pct":0.0125},{"nav_date":"2020-12-14","nav":11.1629,"day_change_pct":0.017},{"nav_date":"2020-12-11","nav":11.161,"day_change_pct":0.0143},{"nav_date":"2020-12-10","nav":11.1594,"day_change_pct":0.0251},{"nav_date":"2020-12-09","nav":11.1566,"day_change_pct":0.1382},{"nav_date":"2020-12-08","nav":11.1412,"day_change_pct":0.0233},{"nav_date":"2020-12-07","nav":11.1386,"day_change_pct":0.0701},{"nav_date":"2020-12-04","nav":11.1308,"day_change_pct":0.0171},{"nav_date":"2020-12-03","nav":11.1289,"day_change_pct":0.009},{"nav_date":"2020-12-02","nav":11.1279,"day_change_pct":0.0135},{"nav_date":"2020-12-01","nav":11.1264,"day_change_pct":0.0711},{"nav_date":"2020-11-27","nav":11.1185,"day_change_pct":0.0189},{"nav_date":"2020-11-26","nav":11.1164,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":11.114,"day_change_pct":0.0324},{"nav_date":"2020-11-24","nav":11.1104,"day_change_pct":0.0243},{"nav_date":"2020-11-23","nav":11.1077,"day_change_pct":0.0685},{"nav_date":"2020-11-20","nav":11.1001,"day_change_pct":0.0288},{"nav_date":"2020-11-19","nav":11.0969,"day_change_pct":0.0451},{"nav_date":"2020-11-18","nav":11.0919,"day_change_pct":0.0334},{"nav_date":"2020-11-17","nav":11.0882,"day_change_pct":0.0858},{"nav_date":"2020-11-13","nav":11.0787,"day_change_pct":0.0208},{"nav_date":"2020-11-12","nav":11.0764,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":11.0743,"day_change_pct":0.0208},{"nav_date":"2020-11-10","nav":11.072,"day_change_pct":0.019},{"nav_date":"2020-11-09","nav":11.0699,"day_change_pct":0.0551},{"nav_date":"2020-11-06","nav":11.0638,"day_change_pct":0.0226},{"nav_date":"2020-11-05","nav":11.0613,"day_change_pct":0.0371},{"nav_date":"2020-11-04","nav":11.0572,"day_change_pct":0.0081},{"nav_date":"2020-11-03","nav":11.0563,"day_change_pct":0.0489},{"nav_date":"2020-11-02","nav":11.0509,"day_change_pct":0.0833},{"nav_date":"2020-10-29","nav":11.0417,"day_change_pct":-0.0027},{"nav_date":"2020-10-28","nav":11.042,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.0408,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":11.0392,"day_change_pct":0.087},{"nav_date":"2020-10-23","nav":11.0296,"day_change_pct":0.0172},{"nav_date":"2020-10-22","nav":11.0277,"day_change_pct":0.029},{"nav_date":"2020-10-21","nav":11.0245,"day_change_pct":0.0163},{"nav_date":"2020-10-20","nav":11.0227,"day_change_pct":0.0599},{"nav_date":"2020-10-19","nav":11.0161,"day_change_pct":0.0745},{"nav_date":"2020-10-16","nav":11.0079,"day_change_pct":0.0164},{"nav_date":"2020-10-15","nav":11.0061,"day_change_pct":0.0291},{"nav_date":"2020-10-14","nav":11.0029,"day_change_pct":0.0427},{"nav_date":"2020-10-13","nav":10.9982,"day_change_pct":0.0409},{"nav_date":"2020-10-12","nav":10.9937,"day_change_pct":0.0901},{"nav_date":"2020-10-09","nav":10.9838,"day_change_pct":0.0884},{"nav_date":"2020-10-08","nav":10.9741,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":10.9718,"day_change_pct":0.0474},{"nav_date":"2020-10-06","nav":10.9666,"day_change_pct":0.1653},{"nav_date":"2020-10-05","nav":10.9485,"day_change_pct":0.0887},{"nav_date":"2020-10-01","nav":10.9388,"day_change_pct":0.043},{"nav_date":"2020-09-30","nav":10.9341,"day_change_pct":0.0366},{"nav_date":"2020-09-29","nav":10.9301,"day_change_pct":0.6103},{"nav_date":"2020-09-28","nav":10.8638,"day_change_pct":0.0765},{"nav_date":"2020-09-25","nav":10.8555,"day_change_pct":0.0147},{"nav_date":"2020-09-24","nav":10.8539,"day_change_pct":0.0276},{"nav_date":"2020-09-23","nav":10.8509,"day_change_pct":0.0249},{"nav_date":"2020-09-22","nav":10.8482,"day_change_pct":0.0378},{"nav_date":"2020-09-21","nav":10.8441,"day_change_pct":0.084},{"nav_date":"2020-09-18","nav":10.835,"day_change_pct":0.0369},{"nav_date":"2020-09-17","nav":10.831,"day_change_pct":0.0369},{"nav_date":"2020-09-16","nav":10.827,"day_change_pct":0.0407},{"nav_date":"2020-09-15","nav":10.8226,"day_change_pct":0.025},{"nav_date":"2020-09-14","nav":10.8199,"day_change_pct":0.0749},{"nav_date":"2020-09-11","nav":10.8118,"day_change_pct":-0.0231},{"nav_date":"2020-09-10","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2020-09-09","nav":10.8118,"day_change_pct":0.0333},{"nav_date":"2020-09-08","nav":10.8082,"day_change_pct":0.025},{"nav_date":"2020-09-07","nav":10.8055,"day_change_pct":0.0639},{"nav_date":"2020-09-04","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2020-09-03","nav":10.7961,"day_change_pct":0.0426},{"nav_date":"2020-09-02","nav":10.7915,"day_change_pct":0.0185},{"nav_date":"2020-09-01","nav":10.7895,"day_change_pct":0.0408},{"nav_date":"2020-08-31","nav":10.7851,"day_change_pct":0.2323},{"nav_date":"2020-08-28","nav":10.7601,"day_change_pct":-0.0037},{"nav_date":"2020-08-27","nav":10.7605,"day_change_pct":0.0242},{"nav_date":"2020-08-26","nav":10.7579,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":10.7565,"day_change_pct":0.0325},{"nav_date":"2020-08-24","nav":10.753,"day_change_pct":0.0651},{"nav_date":"2020-08-21","nav":10.746,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":10.746,"day_change_pct":0.0484},{"nav_date":"2020-08-19","nav":10.7408,"day_change_pct":0.1333},{"nav_date":"2020-08-18","nav":10.7265,"day_change_pct":0.3659},{"nav_date":"2020-08-17","nav":10.6874,"day_change_pct":0.0955},{"nav_date":"2020-08-14","nav":10.6772,"day_change_pct":0.1106},{"nav_date":"2020-08-13","nav":10.6654,"day_change_pct":0.2519},{"nav_date":"2020-08-12","nav":10.6386,"day_change_pct":-0.7547},{"nav_date":"2020-08-11","nav":10.7195,"day_change_pct":0.0317},{"nav_date":"2020-08-10","nav":10.7161,"day_change_pct":0.1889},{"nav_date":"2020-08-07","nav":10.6959,"day_change_pct":0.044},{"nav_date":"2020-08-06","nav":10.6912,"day_change_pct":0.0243},{"nav_date":"2020-08-05","nav":10.6886,"day_change_pct":0.0131}],"total":737,"page":1,"page_size":250}