{"fund_details":{"scheme_code":144096,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-XIII (1122 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1A124","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-12","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.2961,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.295,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":12.2938,"day_change_pct":0.0285},{"nav_date":"2021-08-06","nav":12.2903,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":12.2892,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.288,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2869,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":12.2857,"day_change_pct":0.0285},{"nav_date":"2021-07-30","nav":12.2822,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":12.281,"day_change_pct":0.0106},{"nav_date":"2021-07-28","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":12.2784,"day_change_pct":0.0106},{"nav_date":"2021-07-26","nav":12.2771,"day_change_pct":0.035},{"nav_date":"2021-07-23","nav":12.2728,"day_change_pct":0.0122},{"nav_date":"2021-07-22","nav":12.2713,"day_change_pct":0.0253},{"nav_date":"2021-07-20","nav":12.2682,"day_change_pct":0.013},{"nav_date":"2021-07-19","nav":12.2666,"day_change_pct":0.0375},{"nav_date":"2021-07-16","nav":12.262,"day_change_pct":0.0122},{"nav_date":"2021-07-15","nav":12.2605,"day_change_pct":0.0147},{"nav_date":"2021-07-14","nav":12.2587,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":12.2568,"day_change_pct":0.0163},{"nav_date":"2021-07-12","nav":12.2548,"day_change_pct":0.0482},{"nav_date":"2021-07-09","nav":12.2489,"day_change_pct":0.0155},{"nav_date":"2021-07-08","nav":12.247,"day_change_pct":0.0147},{"nav_date":"2021-07-07","nav":12.2452,"day_change_pct":0.0163},{"nav_date":"2021-07-06","nav":12.2432,"day_change_pct":0.0155},{"nav_date":"2021-07-05","nav":12.2413,"day_change_pct":0.0466},{"nav_date":"2021-07-02","nav":12.2356,"day_change_pct":0.0139},{"nav_date":"2021-07-01","nav":12.2339,"day_change_pct":0.0188},{"nav_date":"2021-06-30","nav":12.2316,"day_change_pct":0.0172},{"nav_date":"2021-06-29","nav":12.2295,"day_change_pct":0.0172},{"nav_date":"2021-06-28","nav":12.2274,"day_change_pct":0.0524},{"nav_date":"2021-06-25","nav":12.221,"day_change_pct":0.0172},{"nav_date":"2021-06-24","nav":12.2189,"day_change_pct":0.0172},{"nav_date":"2021-06-23","nav":12.2168,"day_change_pct":0.0172},{"nav_date":"2021-06-22","nav":12.2147,"day_change_pct":0.0188},{"nav_date":"2021-06-21","nav":12.2124,"day_change_pct":0.0787},{"nav_date":"2021-06-18","nav":12.2028,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":12.2004,"day_change_pct":0.0131},{"nav_date":"2021-06-16","nav":12.1988,"day_change_pct":0.0172},{"nav_date":"2021-06-15","nav":12.1967,"day_change_pct":0.0172},{"nav_date":"2021-06-14","nav":12.1946,"day_change_pct":0.0591},{"nav_date":"2021-06-11","nav":12.1874,"day_change_pct":0.0172},{"nav_date":"2021-06-10","nav":12.1853,"day_change_pct":0.0156},{"nav_date":"2021-06-09","nav":12.1834,"day_change_pct":0.0189},{"nav_date":"2021-06-08","nav":12.1811,"day_change_pct":0.1118},{"nav_date":"2021-06-07","nav":12.1675,"day_change_pct":0.0551},{"nav_date":"2021-06-04","nav":12.1608,"day_change_pct":0.0181},{"nav_date":"2021-06-03","nav":12.1586,"day_change_pct":0.0181},{"nav_date":"2021-06-02","nav":12.1564,"day_change_pct":0.0181},{"nav_date":"2021-06-01","nav":12.1542,"day_change_pct":0.0173},{"nav_date":"2021-05-31","nav":12.1521,"day_change_pct":0.0642},{"nav_date":"2021-05-28","nav":12.1443,"day_change_pct":0.0214},{"nav_date":"2021-05-27","nav":12.1417,"day_change_pct":0.0363},{"nav_date":"2021-05-25","nav":12.1373,"day_change_pct":0.0198},{"nav_date":"2021-05-24","nav":12.1349,"day_change_pct":0.0577},{"nav_date":"2021-05-21","nav":12.1279,"day_change_pct":0.0157},{"nav_date":"2021-05-20","nav":12.126,"day_change_pct":0.019},{"nav_date":"2021-05-19","nav":12.1237,"day_change_pct":0.0198},{"nav_date":"2021-05-18","nav":12.1213,"day_change_pct":0.0182},{"nav_date":"2021-05-17","nav":12.1191,"day_change_pct":0.0619},{"nav_date":"2021-05-14","nav":12.1116,"day_change_pct":0.0355},{"nav_date":"2021-05-12","nav":12.1073,"day_change_pct":0.019},{"nav_date":"2021-05-11","nav":12.105,"day_change_pct":0.0207},{"nav_date":"2021-05-10","nav":12.1025,"day_change_pct":0.0479},{"nav_date":"2021-05-07","nav":12.0967,"day_change_pct":0.0306},{"nav_date":"2021-05-06","nav":12.093,"day_change_pct":0.0165},{"nav_date":"2021-05-05","nav":12.091,"day_change_pct":0.0091},{"nav_date":"2021-05-04","nav":12.0899,"day_change_pct":0.0008},{"nav_date":"2021-05-03","nav":12.0898,"day_change_pct":0.0538},{"nav_date":"2021-04-30","nav":12.0833,"day_change_pct":0.0157},{"nav_date":"2021-04-29","nav":12.0814,"day_change_pct":0.0298},{"nav_date":"2021-04-28","nav":12.0778,"day_change_pct":0.0174},{"nav_date":"2021-04-27","nav":12.0757,"day_change_pct":0.0224},{"nav_date":"2021-04-26","nav":12.073,"day_change_pct":0.0539},{"nav_date":"2021-04-23","nav":12.0665,"day_change_pct":0.0182},{"nav_date":"2021-04-22","nav":12.0643,"day_change_pct":0.0464},{"nav_date":"2021-04-20","nav":12.0587,"day_change_pct":0.0191},{"nav_date":"2021-04-19","nav":12.0564,"day_change_pct":0.0556},{"nav_date":"2021-04-16","nav":12.0497,"day_change_pct":0.0224},{"nav_date":"2021-04-15","nav":12.047,"day_change_pct":0.1272},{"nav_date":"2021-04-12","nav":12.0317,"day_change_pct":0.0699},{"nav_date":"2021-04-09","nav":12.0233,"day_change_pct":0.0191},{"nav_date":"2021-04-08","nav":12.021,"day_change_pct":0.0191},{"nav_date":"2021-04-07","nav":12.0187,"day_change_pct":0.0092},{"nav_date":"2021-04-06","nav":12.0176,"day_change_pct":0.04},{"nav_date":"2021-04-05","nav":12.0128,"day_change_pct":0.0933},{"nav_date":"2021-03-31","nav":12.0016,"day_change_pct":0.0358},{"nav_date":"2021-03-30","nav":11.9973,"day_change_pct":0.0826},{"nav_date":"2021-03-26","nav":11.9874,"day_change_pct":0.0275},{"nav_date":"2021-03-25","nav":11.9841,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":11.9817,"day_change_pct":0.0459},{"nav_date":"2021-03-23","nav":11.9762,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":11.9738,"day_change_pct":0.061},{"nav_date":"2021-03-19","nav":11.9665,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":11.964,"day_change_pct":0.0184},{"nav_date":"2021-03-17","nav":11.9618,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":11.9605,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":11.9585,"day_change_pct":0.0787},{"nav_date":"2021-03-12","nav":11.9491,"day_change_pct":4.011},{"nav_date":"2021-03-10","nav":11.4883,"day_change_pct":0.0331},{"nav_date":"2021-03-09","nav":11.4845,"day_change_pct":0.0209},{"nav_date":"2021-03-08","nav":11.4821,"day_change_pct":0.061},{"nav_date":"2021-03-05","nav":11.4751,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":11.4742,"day_change_pct":0.0148},{"nav_date":"2021-03-03","nav":11.4725,"day_change_pct":0.0253},{"nav_date":"2021-03-02","nav":11.4696,"day_change_pct":0.014},{"nav_date":"2021-03-01","nav":11.468,"day_change_pct":0.0454},{"nav_date":"2021-02-26","nav":11.4628,"day_change_pct":0.0175},{"nav_date":"2021-02-25","nav":11.4608,"day_change_pct":0.0227},{"nav_date":"2021-02-24","nav":11.4582,"day_change_pct":0.0419},{"nav_date":"2021-02-23","nav":11.4534,"day_change_pct":0.0114},{"nav_date":"2021-02-22","nav":11.4521,"day_change_pct":0.0787},{"nav_date":"2021-02-18","nav":11.4431,"day_change_pct":0.0595},{"nav_date":"2021-02-17","nav":11.4363,"day_change_pct":0.0332},{"nav_date":"2021-02-16","nav":11.4325,"day_change_pct":0.0245},{"nav_date":"2021-02-15","nav":11.4297,"day_change_pct":0.0551},{"nav_date":"2021-02-12","nav":11.4234,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":11.4188,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":11.4161,"day_change_pct":0.0193},{"nav_date":"2021-02-09","nav":11.4139,"day_change_pct":0.1298},{"nav_date":"2021-02-08","nav":11.3991,"day_change_pct":0.0737},{"nav_date":"2021-02-05","nav":11.3907,"day_change_pct":0.0307},{"nav_date":"2021-02-04","nav":11.3872,"day_change_pct":0.0246},{"nav_date":"2021-02-03","nav":11.3844,"day_change_pct":0.0334},{"nav_date":"2021-02-02","nav":11.3806,"day_change_pct":0.0193},{"nav_date":"2021-02-01","nav":11.3784,"day_change_pct":0.0616},{"nav_date":"2021-01-29","nav":11.3714,"day_change_pct":0.0158},{"nav_date":"2021-01-28","nav":11.3696,"day_change_pct":0.029},{"nav_date":"2021-01-27","nav":11.3663,"day_change_pct":0.029},{"nav_date":"2021-01-25","nav":11.363,"day_change_pct":0.0546},{"nav_date":"2021-01-22","nav":11.3568,"day_change_pct":0.0176},{"nav_date":"2021-01-21","nav":11.3548,"day_change_pct":0.0211},{"nav_date":"2021-01-20","nav":11.3524,"day_change_pct":0.0141},{"nav_date":"2021-01-19","nav":11.3508,"day_change_pct":0.015},{"nav_date":"2021-01-18","nav":11.3491,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":11.347,"day_change_pct":0.0212},{"nav_date":"2021-01-14","nav":11.3446,"day_change_pct":0.0741},{"nav_date":"2021-01-13","nav":11.3362,"day_change_pct":0.0176},{"nav_date":"2021-01-12","nav":11.3342,"day_change_pct":0.0159},{"nav_date":"2021-01-11","nav":11.3324,"day_change_pct":0.0053},{"nav_date":"2021-01-08","nav":11.3318,"day_change_pct":0.0229},{"nav_date":"2021-01-07","nav":11.3292,"day_change_pct":0.023},{"nav_date":"2021-01-06","nav":11.3266,"day_change_pct":0.0141},{"nav_date":"2021-01-05","nav":11.325,"day_change_pct":0.0981},{"nav_date":"2021-01-04","nav":11.3139,"day_change_pct":0.0991},{"nav_date":"2021-01-01","nav":11.3027,"day_change_pct":0.0221},{"nav_date":"2020-12-31","nav":11.3002,"day_change_pct":0.0558},{"nav_date":"2020-12-30","nav":11.2939,"day_change_pct":0.0195},{"nav_date":"2020-12-29","nav":11.2917,"day_change_pct":0.0727},{"nav_date":"2020-12-28","nav":11.2835,"day_change_pct":0.0834},{"nav_date":"2020-12-24","nav":11.2741,"day_change_pct":0.0248},{"nav_date":"2020-12-23","nav":11.2713,"day_change_pct":0.0204},{"nav_date":"2020-12-22","nav":11.269,"day_change_pct":0.0728},{"nav_date":"2020-12-21","nav":11.2608,"day_change_pct":0.0818},{"nav_date":"2020-12-18","nav":11.2516,"day_change_pct":0.0907},{"nav_date":"2020-12-17","nav":11.2414,"day_change_pct":-0.0036},{"nav_date":"2020-12-16","nav":11.2418,"day_change_pct":-0.0951},{"nav_date":"2020-12-15","nav":11.2525,"day_change_pct":0.0142},{"nav_date":"2020-12-14","nav":11.2509,"day_change_pct":0.0196},{"nav_date":"2020-12-11","nav":11.2487,"day_change_pct":0.016},{"nav_date":"2020-12-10","nav":11.2469,"day_change_pct":0.0249},{"nav_date":"2020-12-09","nav":11.2441,"day_change_pct":0.1398},{"nav_date":"2020-12-08","nav":11.2284,"day_change_pct":0.0241},{"nav_date":"2020-12-07","nav":11.2257,"day_change_pct":0.0722},{"nav_date":"2020-12-04","nav":11.2176,"day_change_pct":0.0178},{"nav_date":"2020-12-03","nav":11.2156,"day_change_pct":0.0098},{"nav_date":"2020-12-02","nav":11.2145,"day_change_pct":0.0143},{"nav_date":"2020-12-01","nav":11.2129,"day_change_pct":0.0759},{"nav_date":"2020-11-27","nav":11.2044,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":11.2023,"day_change_pct":0.0223},{"nav_date":"2020-11-25","nav":11.1998,"day_change_pct":0.0339},{"nav_date":"2020-11-24","nav":11.196,"day_change_pct":0.025},{"nav_date":"2020-11-23","nav":11.1932,"day_change_pct":0.0715},{"nav_date":"2020-11-20","nav":11.1852,"day_change_pct":0.0295},{"nav_date":"2020-11-19","nav":11.1819,"day_change_pct":0.0465},{"nav_date":"2020-11-18","nav":11.1767,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":11.1729,"day_change_pct":0.0887},{"nav_date":"2020-11-13","nav":11.163,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":11.1606,"day_change_pct":0.0197},{"nav_date":"2020-11-11","nav":11.1584,"day_change_pct":0.0224},{"nav_date":"2020-11-10","nav":11.1559,"day_change_pct":0.0188},{"nav_date":"2020-11-09","nav":11.1538,"day_change_pct":0.0592},{"nav_date":"2020-11-06","nav":11.1472,"day_change_pct":0.0233},{"nav_date":"2020-11-05","nav":11.1446,"day_change_pct":0.0377},{"nav_date":"2020-11-04","nav":11.1404,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":11.1394,"day_change_pct":0.0494},{"nav_date":"2020-11-02","nav":11.1339,"day_change_pct":0.0872},{"nav_date":"2020-10-29","nav":11.1242,"day_change_pct":-0.0018},{"nav_date":"2020-10-28","nav":11.1244,"day_change_pct":0.0117},{"nav_date":"2020-10-27","nav":11.1231,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":11.1213,"day_change_pct":0.0891},{"nav_date":"2020-10-23","nav":11.1114,"day_change_pct":0.018},{"nav_date":"2020-10-22","nav":11.1094,"day_change_pct":0.0306},{"nav_date":"2020-10-21","nav":11.106,"day_change_pct":0.0171},{"nav_date":"2020-10-20","nav":11.1041,"day_change_pct":0.0604},{"nav_date":"2020-10-19","nav":11.0974,"day_change_pct":0.0767},{"nav_date":"2020-10-16","nav":11.0889,"day_change_pct":0.0171},{"nav_date":"2020-10-15","nav":11.087,"day_change_pct":0.0298},{"nav_date":"2020-10-14","nav":11.0837,"day_change_pct":0.0442},{"nav_date":"2020-10-13","nav":11.0788,"day_change_pct":0.0415},{"nav_date":"2020-10-12","nav":11.0742,"day_change_pct":0.0931},{"nav_date":"2020-10-09","nav":11.0639,"day_change_pct":0.0887},{"nav_date":"2020-10-08","nav":11.0541,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":11.0516,"day_change_pct":0.048},{"nav_date":"2020-10-06","nav":11.0463,"day_change_pct":0.1659},{"nav_date":"2020-10-05","nav":11.028,"day_change_pct":0.0926},{"nav_date":"2020-10-01","nav":11.0178,"day_change_pct":0.0436},{"nav_date":"2020-09-30","nav":11.013,"day_change_pct":0.0382},{"nav_date":"2020-09-29","nav":11.0088,"day_change_pct":0.6114},{"nav_date":"2020-09-28","nav":10.9419,"day_change_pct":0.0787},{"nav_date":"2020-09-25","nav":10.9333,"day_change_pct":0.0156},{"nav_date":"2020-09-24","nav":10.9316,"day_change_pct":0.0284},{"nav_date":"2020-09-23","nav":10.9285,"day_change_pct":0.0265},{"nav_date":"2020-09-22","nav":10.9256,"day_change_pct":0.0375},{"nav_date":"2020-09-21","nav":10.9215,"day_change_pct":0.0871},{"nav_date":"2020-09-18","nav":10.912,"day_change_pct":0.0385},{"nav_date":"2020-09-17","nav":10.9078,"day_change_pct":0.0367},{"nav_date":"2020-09-16","nav":10.9038,"day_change_pct":0.0422},{"nav_date":"2020-09-15","nav":10.8992,"day_change_pct":0.0266},{"nav_date":"2020-09-14","nav":10.8963,"day_change_pct":0.0771},{"nav_date":"2020-09-11","nav":10.8879,"day_change_pct":-0.023},{"nav_date":"2020-09-10","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2020-09-09","nav":10.8878,"day_change_pct":0.0349},{"nav_date":"2020-09-08","nav":10.884,"day_change_pct":0.0257},{"nav_date":"2020-09-07","nav":10.8812,"day_change_pct":0.0662},{"nav_date":"2020-09-04","nav":10.874,"day_change_pct":0.0239},{"nav_date":"2020-09-03","nav":10.8714,"day_change_pct":0.0442},{"nav_date":"2020-09-02","nav":10.8666,"day_change_pct":0.0193},{"nav_date":"2020-09-01","nav":10.8645,"day_change_pct":0.0414},{"nav_date":"2020-08-31","nav":10.86,"day_change_pct":0.2344},{"nav_date":"2020-08-28","nav":10.8346,"day_change_pct":-0.0018},{"nav_date":"2020-08-27","nav":10.8348,"day_change_pct":0.0249},{"nav_date":"2020-08-26","nav":10.8321,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":10.8306,"day_change_pct":0.0333},{"nav_date":"2020-08-24","nav":10.827,"day_change_pct":0.0675},{"nav_date":"2020-08-21","nav":10.8197,"day_change_pct":0.0018},{"nav_date":"2020-08-20","nav":10.8195,"day_change_pct":0.049},{"nav_date":"2020-08-19","nav":10.8142,"day_change_pct":0.1343},{"nav_date":"2020-08-18","nav":10.7997,"day_change_pct":0.3671},{"nav_date":"2020-08-17","nav":10.7602,"day_change_pct":0.0977},{"nav_date":"2020-08-14","nav":10.7497,"day_change_pct":0.1108},{"nav_date":"2020-08-13","nav":10.7378,"day_change_pct":0.254},{"nav_date":"2020-08-12","nav":10.7106,"day_change_pct":-0.7543},{"nav_date":"2020-08-11","nav":10.792,"day_change_pct":0.0324},{"nav_date":"2020-08-10","nav":10.7885,"day_change_pct":0.1922},{"nav_date":"2020-08-07","nav":10.7678,"day_change_pct":0.0437},{"nav_date":"2020-08-06","nav":10.7631,"day_change_pct":0.026},{"nav_date":"2020-08-05","nav":10.7603,"day_change_pct":0.0139}],"total":737,"page":1,"page_size":250}