{"fund_details":{"scheme_code":144095,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - XIII (1122 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A090","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-12","nav":10.0,"day_change_pct":-1.2843},{"nav_date":"2021-08-11","nav":10.1301,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.1292,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.1283,"day_change_pct":0.0286},{"nav_date":"2021-08-06","nav":10.1254,"day_change_pct":0.0099},{"nav_date":"2021-08-05","nav":10.1244,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.1235,"day_change_pct":0.0099},{"nav_date":"2021-08-03","nav":10.1225,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.1216,"day_change_pct":0.0296},{"nav_date":"2021-07-30","nav":10.1186,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.1177,"day_change_pct":0.0109},{"nav_date":"2021-07-28","nav":10.1166,"day_change_pct":0.0109},{"nav_date":"2021-07-27","nav":10.1155,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":10.1145,"day_change_pct":0.0356},{"nav_date":"2021-07-23","nav":10.1109,"day_change_pct":0.0129},{"nav_date":"2021-07-22","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2021-07-20","nav":10.1071,"day_change_pct":0.0129},{"nav_date":"2021-07-19","nav":10.1058,"day_change_pct":0.0376},{"nav_date":"2021-07-16","nav":10.102,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":10.1008,"day_change_pct":0.0149},{"nav_date":"2021-07-14","nav":10.0993,"day_change_pct":0.0158},{"nav_date":"2021-07-13","nav":10.0977,"day_change_pct":0.0168},{"nav_date":"2021-07-12","nav":10.096,"day_change_pct":0.0476},{"nav_date":"2021-07-09","nav":10.0912,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":10.0897,"day_change_pct":0.0159},{"nav_date":"2021-07-07","nav":10.0881,"day_change_pct":0.0159},{"nav_date":"2021-07-06","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2021-07-05","nav":10.0849,"day_change_pct":0.0466},{"nav_date":"2021-07-02","nav":10.0802,"day_change_pct":0.0139},{"nav_date":"2021-07-01","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2021-06-30","nav":10.0769,"day_change_pct":0.0169},{"nav_date":"2021-06-29","nav":10.0752,"day_change_pct":0.0169},{"nav_date":"2021-06-28","nav":10.0735,"day_change_pct":0.0526},{"nav_date":"2021-06-25","nav":10.0682,"day_change_pct":0.0169},{"nav_date":"2021-06-24","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2021-06-23","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2021-06-22","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2021-06-21","nav":10.0611,"day_change_pct":0.0786},{"nav_date":"2021-06-18","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2021-06-17","nav":10.0512,"day_change_pct":0.0129},{"nav_date":"2021-06-16","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2021-06-15","nav":10.0482,"day_change_pct":-1.4196},{"nav_date":"2021-06-14","nav":10.1929,"day_change_pct":0.0589},{"nav_date":"2021-06-11","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2021-06-10","nav":10.1852,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":10.1836,"day_change_pct":0.0196},{"nav_date":"2021-06-08","nav":10.1816,"day_change_pct":0.1121},{"nav_date":"2021-06-07","nav":10.1702,"day_change_pct":0.0541},{"nav_date":"2021-06-04","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2021-06-03","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2021-06-02","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2021-06-01","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2021-05-31","nav":10.1574,"day_change_pct":0.065},{"nav_date":"2021-05-28","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2021-05-27","nav":10.1486,"day_change_pct":0.0355},{"nav_date":"2021-05-25","nav":10.145,"day_change_pct":0.0197},{"nav_date":"2021-05-24","nav":10.143,"day_change_pct":0.0572},{"nav_date":"2021-05-21","nav":10.1372,"day_change_pct":0.0168},{"nav_date":"2021-05-20","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2021-05-19","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2021-05-18","nav":10.1316,"day_change_pct":0.0188},{"nav_date":"2021-05-17","nav":10.1297,"day_change_pct":0.0612},{"nav_date":"2021-05-14","nav":10.1235,"day_change_pct":0.0356},{"nav_date":"2021-05-12","nav":10.1199,"day_change_pct":0.0188},{"nav_date":"2021-05-11","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":10.1159,"day_change_pct":0.0475},{"nav_date":"2021-05-07","nav":10.1111,"day_change_pct":0.0307},{"nav_date":"2021-05-06","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2021-05-05","nav":10.1063,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.1054,"day_change_pct":0.001},{"nav_date":"2021-05-03","nav":10.1053,"day_change_pct":0.0545},{"nav_date":"2021-04-30","nav":10.0998,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":10.0983,"day_change_pct":0.0297},{"nav_date":"2021-04-28","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2021-04-27","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2021-04-26","nav":10.0912,"day_change_pct":0.0535},{"nav_date":"2021-04-23","nav":10.0858,"day_change_pct":0.0179},{"nav_date":"2021-04-22","nav":10.084,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2021-04-19","nav":10.0774,"day_change_pct":0.0556},{"nav_date":"2021-04-16","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2021-04-15","nav":10.0695,"day_change_pct":0.1263},{"nav_date":"2021-04-12","nav":10.0568,"day_change_pct":0.0706},{"nav_date":"2021-04-09","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2021-04-08","nav":10.0478,"day_change_pct":0.0189},{"nav_date":"2021-04-07","nav":10.0459,"day_change_pct":0.01},{"nav_date":"2021-04-06","nav":10.0449,"day_change_pct":0.0388},{"nav_date":"2021-04-05","nav":10.041,"day_change_pct":0.0937},{"nav_date":"2021-03-31","nav":10.0316,"day_change_pct":0.0359},{"nav_date":"2021-03-30","nav":10.028,"day_change_pct":0.0828},{"nav_date":"2021-03-26","nav":10.0197,"day_change_pct":0.028},{"nav_date":"2021-03-25","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2021-03-24","nav":10.015,"day_change_pct":0.046},{"nav_date":"2021-03-23","nav":10.0104,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":10.0084,"day_change_pct":0.061},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-5.9386},{"nav_date":"2021-03-18","nav":10.6338,"day_change_pct":0.0179},{"nav_date":"2021-03-17","nav":10.6319,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":10.6308,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":10.629,"day_change_pct":0.0791},{"nav_date":"2021-03-12","nav":10.6206,"day_change_pct":4.0114},{"nav_date":"2021-03-10","nav":10.211,"day_change_pct":0.0333},{"nav_date":"2021-03-09","nav":10.2076,"day_change_pct":0.0206},{"nav_date":"2021-03-08","nav":10.2055,"day_change_pct":0.0608},{"nav_date":"2021-03-05","nav":10.1993,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.1985,"day_change_pct":0.0147},{"nav_date":"2021-03-03","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2021-03-02","nav":10.1944,"day_change_pct":0.0147},{"nav_date":"2021-03-01","nav":10.1929,"day_change_pct":0.0451},{"nav_date":"2021-02-26","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2021-02-25","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2021-02-24","nav":10.1843,"day_change_pct":0.0422},{"nav_date":"2021-02-23","nav":10.18,"day_change_pct":0.0118},{"nav_date":"2021-02-22","nav":10.1788,"day_change_pct":0.0777},{"nav_date":"2021-02-18","nav":10.1709,"day_change_pct":0.06},{"nav_date":"2021-02-17","nav":10.1648,"day_change_pct":0.0335},{"nav_date":"2021-02-16","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":10.159,"day_change_pct":0.0561},{"nav_date":"2021-02-12","nav":10.1533,"day_change_pct":0.0394},{"nav_date":"2021-02-11","nav":10.1493,"day_change_pct":0.0246},{"nav_date":"2021-02-10","nav":10.1468,"day_change_pct":0.0187},{"nav_date":"2021-02-09","nav":10.1449,"day_change_pct":0.1303},{"nav_date":"2021-02-08","nav":10.1317,"day_change_pct":0.0741},{"nav_date":"2021-02-05","nav":10.1242,"day_change_pct":0.0306},{"nav_date":"2021-02-04","nav":10.1211,"day_change_pct":0.0237},{"nav_date":"2021-02-03","nav":10.1187,"day_change_pct":0.0336},{"nav_date":"2021-02-02","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2021-02-01","nav":10.1133,"day_change_pct":0.0613},{"nav_date":"2021-01-29","nav":10.1071,"day_change_pct":0.0158},{"nav_date":"2021-01-28","nav":10.1055,"day_change_pct":0.0287},{"nav_date":"2021-01-27","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2021-01-25","nav":10.0996,"day_change_pct":0.0545},{"nav_date":"2021-01-22","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2021-01-21","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2021-01-20","nav":10.0902,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.0888,"day_change_pct":0.0159},{"nav_date":"2021-01-18","nav":10.0872,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2021-01-14","nav":10.0833,"day_change_pct":0.0734},{"nav_date":"2021-01-13","nav":10.0759,"day_change_pct":0.0179},{"nav_date":"2021-01-12","nav":10.0741,"day_change_pct":0.0169},{"nav_date":"2021-01-11","nav":10.0724,"day_change_pct":0.005},{"nav_date":"2021-01-08","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2021-01-07","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2021-01-06","nav":10.0673,"day_change_pct":0.0139},{"nav_date":"2021-01-05","nav":10.0659,"day_change_pct":0.0984},{"nav_date":"2021-01-04","nav":10.056,"day_change_pct":0.0985},{"nav_date":"2021-01-01","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":10.0439,"day_change_pct":0.0558},{"nav_date":"2020-12-30","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2020-12-29","nav":10.0363,"day_change_pct":0.0728},{"nav_date":"2020-12-28","nav":10.029,"day_change_pct":0.0828},{"nav_date":"2020-12-24","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2020-12-23","nav":10.0182,"day_change_pct":0.021},{"nav_date":"2020-12-22","nav":10.0161,"day_change_pct":0.0729},{"nav_date":"2020-12-21","nav":10.0088,"day_change_pct":0.081},{"nav_date":"2020-12-18","nav":10.0007,"day_change_pct":0.0911},{"nav_date":"2020-12-17","nav":9.9916,"day_change_pct":-0.003},{"nav_date":"2020-12-16","nav":9.9919,"day_change_pct":-0.095},{"nav_date":"2020-12-15","nav":10.0014,"day_change_pct":-3.137},{"nav_date":"2020-12-14","nav":10.3253,"day_change_pct":0.0194},{"nav_date":"2020-12-11","nav":10.3233,"day_change_pct":0.0155},{"nav_date":"2020-12-10","nav":10.3217,"day_change_pct":0.0262},{"nav_date":"2020-12-09","nav":10.319,"day_change_pct":0.1388},{"nav_date":"2020-12-08","nav":10.3047,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":10.3022,"day_change_pct":0.0719},{"nav_date":"2020-12-04","nav":10.2948,"day_change_pct":0.0185},{"nav_date":"2020-12-03","nav":10.2929,"day_change_pct":0.0097},{"nav_date":"2020-12-02","nav":10.2919,"day_change_pct":0.0146},{"nav_date":"2020-12-01","nav":10.2904,"day_change_pct":0.0749},{"nav_date":"2020-11-27","nav":10.2827,"day_change_pct":0.0195},{"nav_date":"2020-11-26","nav":10.2807,"day_change_pct":0.0224},{"nav_date":"2020-11-25","nav":10.2784,"day_change_pct":0.0341},{"nav_date":"2020-11-24","nav":10.2749,"day_change_pct":0.0243},{"nav_date":"2020-11-23","nav":10.2724,"day_change_pct":0.0711},{"nav_date":"2020-11-20","nav":10.2651,"day_change_pct":0.0302},{"nav_date":"2020-11-19","nav":10.262,"day_change_pct":0.0458},{"nav_date":"2020-11-18","nav":10.2573,"day_change_pct":0.0341},{"nav_date":"2020-11-17","nav":10.2538,"day_change_pct":0.0898},{"nav_date":"2020-11-13","nav":10.2446,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":10.2424,"day_change_pct":0.0195},{"nav_date":"2020-11-11","nav":10.2404,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":10.2382,"day_change_pct":0.0195},{"nav_date":"2020-11-09","nav":10.2362,"day_change_pct":0.0586},{"nav_date":"2020-11-06","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":10.2278,"day_change_pct":0.0381},{"nav_date":"2020-11-04","nav":10.2239,"day_change_pct":0.0088},{"nav_date":"2020-11-03","nav":10.223,"day_change_pct":0.0499},{"nav_date":"2020-11-02","nav":10.2179,"day_change_pct":0.0872},{"nav_date":"2020-10-29","nav":10.209,"day_change_pct":-0.0039},{"nav_date":"2020-10-28","nav":10.2094,"day_change_pct":0.0127},{"nav_date":"2020-10-27","nav":10.2081,"day_change_pct":0.0157},{"nav_date":"2020-10-26","nav":10.2065,"day_change_pct":0.0892},{"nav_date":"2020-10-23","nav":10.1974,"day_change_pct":0.0186},{"nav_date":"2020-10-22","nav":10.1955,"day_change_pct":0.0294},{"nav_date":"2020-10-21","nav":10.1925,"day_change_pct":0.0167},{"nav_date":"2020-10-20","nav":10.1908,"day_change_pct":0.0609},{"nav_date":"2020-10-19","nav":10.1846,"day_change_pct":0.0766},{"nav_date":"2020-10-16","nav":10.1768,"day_change_pct":0.0177},{"nav_date":"2020-10-15","nav":10.175,"day_change_pct":0.0305},{"nav_date":"2020-10-14","nav":10.1719,"day_change_pct":0.0433},{"nav_date":"2020-10-13","nav":10.1675,"day_change_pct":0.0413},{"nav_date":"2020-10-12","nav":10.1633,"day_change_pct":0.0936},{"nav_date":"2020-10-09","nav":10.1538,"day_change_pct":0.0887},{"nav_date":"2020-10-08","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":10.1426,"day_change_pct":0.0493},{"nav_date":"2020-10-06","nav":10.1376,"day_change_pct":0.165},{"nav_date":"2020-10-05","nav":10.1209,"day_change_pct":0.093},{"nav_date":"2020-10-01","nav":10.1115,"day_change_pct":0.0435},{"nav_date":"2020-09-30","nav":10.1071,"day_change_pct":0.0376},{"nav_date":"2020-09-29","nav":10.1033,"day_change_pct":0.6114},{"nav_date":"2020-09-28","nav":10.0419,"day_change_pct":0.0787},{"nav_date":"2020-09-25","nav":10.034,"day_change_pct":0.0159},{"nav_date":"2020-09-24","nav":10.0324,"day_change_pct":0.0279},{"nav_date":"2020-09-23","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2020-09-22","nav":10.027,"day_change_pct":0.0389},{"nav_date":"2020-09-21","nav":10.0231,"day_change_pct":0.0869},{"nav_date":"2020-09-18","nav":10.0144,"day_change_pct":0.038},{"nav_date":"2020-09-17","nav":10.0106,"day_change_pct":0.037},{"nav_date":"2020-09-16","nav":10.0069,"day_change_pct":0.042},{"nav_date":"2020-09-15","nav":10.0027,"day_change_pct":-2.2343},{"nav_date":"2020-09-14","nav":10.2313,"day_change_pct":0.0773},{"nav_date":"2020-09-11","nav":10.2234,"day_change_pct":-0.0225},{"nav_date":"2020-09-10","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2020-09-09","nav":10.2233,"day_change_pct":0.0352},{"nav_date":"2020-09-08","nav":10.2197,"day_change_pct":0.0254},{"nav_date":"2020-09-07","nav":10.2171,"day_change_pct":0.0666},{"nav_date":"2020-09-04","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2020-09-03","nav":10.2079,"day_change_pct":0.0441},{"nav_date":"2020-09-02","nav":10.2034,"day_change_pct":0.0186},{"nav_date":"2020-09-01","nav":10.2015,"day_change_pct":0.0422},{"nav_date":"2020-08-31","nav":10.1972,"day_change_pct":0.2349},{"nav_date":"2020-08-28","nav":10.1733,"day_change_pct":-0.0029},{"nav_date":"2020-08-27","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2020-08-26","nav":10.171,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":10.1696,"day_change_pct":0.0334},{"nav_date":"2020-08-24","nav":10.1662,"day_change_pct":0.0679},{"nav_date":"2020-08-21","nav":10.1593,"day_change_pct":0.001},{"nav_date":"2020-08-20","nav":10.1592,"day_change_pct":0.0492},{"nav_date":"2020-08-19","nav":10.1542,"day_change_pct":0.1341},{"nav_date":"2020-08-18","nav":10.1406,"day_change_pct":0.3672},{"nav_date":"2020-08-17","nav":10.1035,"day_change_pct":0.0971},{"nav_date":"2020-08-14","nav":10.0937,"day_change_pct":0.1121},{"nav_date":"2020-08-13","nav":10.0824,"day_change_pct":0.2526},{"nav_date":"2020-08-12","nav":10.057,"day_change_pct":-0.7539},{"nav_date":"2020-08-11","nav":10.1334,"day_change_pct":0.0326},{"nav_date":"2020-08-10","nav":10.1301,"day_change_pct":0.1929},{"nav_date":"2020-08-07","nav":10.1106,"day_change_pct":0.0435},{"nav_date":"2020-08-06","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2020-08-05","nav":10.1036,"day_change_pct":0.0139}],"total":737,"page":1,"page_size":250}